Dịch vụ Thương mại (Khu vực)

171
Cổ phiếu
486.747B
Giá trị vốn hóa thị trường
501.346K
Khối lượng
−0.00%
Thay đổi
+7.60%
Hiệu suất Tháng
−13.57%
Hiệu suất Năm
−17.06%
Hiệu suất YTD
           
0A39 KARNOV GROUP AB NPV
57.601.41%0.80Theo dõi4.273K246124.79483.252M82.650.06297.00
0A4Z CHEGG INC COM USD0.001
29.781.18%0.35Mua461369.883.032B15.122.031736.00
0A66 METALLA ROYALTY & STREAMING LTD COM NPV(POST REV SPLIT)
7.700.92%0.07Sức mua mạnh100770.00206.418M-0.179.00
0A6G MONEYGRAM INTERNATIONAL INC COM USD0.01
10.93-0.07%-0.01Mua1001093.00860.981M65.770.153072.00
0A7G GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
1.357.14%0.09Mua3.107K4194.45266.528M9.120.139015.00
0A8L OPGEN INC COM USD0.01(POST REV SPLT)
0.183.72%0.01Bán10218.487.657M-0.8299.00
0AAH KAHOOT! ASA NOK0.10
23.101.27%0.29Theo dõi122.809K2836649.77926.797M-0.01
0AAP MAJOREL GRP SA(LUXEMBOURG) EUR0.01
20.292.45%0.49Mua3186450.861.719B20.620.8369000.00
0DZJ GROUPE CRIT EUR0.36
62.000.00%0.00Mua15930.00587.589M11.274.747204.00
0E63 EASE2PAY N.V. EUR0.10
1.763.41%0.063663.2935.806M-0.087.00
0F29 LASSILA & TIKANOJA OYJ NPV
11.060.00%0.00Mua3.201K35403.06361.556M13.920.708171.00
0FTZ ROODMICROTEC NV EUR0.11
0.20-2.88%-0.01Bán Mạnh500101.0013.547M9.500.0292.00
0GB5 NILORNGRUPPEN AB SER'B'NPV
78.79-2.11%-1.70Bán178.7971.870M7.510.86553.00
0GO6 STUDSVIK AB NPV
97.70-0.01%-0.01Bán26125499.7064.836M13.630.58517.00
0GTU TRADEDOUBLER AB NPV
4.00%232928.9014.528M3.930.04264.00
0GX2 NEURONES EUR0.40
38.500.65%0.25Sức mua mạnh18693.00793.206M22.401.475869.00
0HDQ SYNERGIE EUR5
30.70-0.16%-0.05Mua15460.50648.148M9.562.7770031.00
0HDU BOUVET ASA NOK0.10
56.50-0.70%-0.40Mua37821357.00495.823M20.090.241841.00
0HJC VILMORIN & CIE EUR15.25
49.30-0.10%-0.05Mua1075275.10968.493M12.393.477254.00
0HOT BOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A'
108.802.26%2.41Sức mua mạnh90198024.8411.541B26.993.5529300.00
0HQI CBIZ INC COM STK USD0.01
49.931.02%0.50Mua15748.952.064B24.311.856000.00
0I4T CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
26.740.34%0.09Theo dõi41811177.321.313B26.080.992781.00
0II3 EQUIFAX INC COM STK USD1.25
200.110.55%1.10Mua906181303.5620.224B34.595.2012700.00
0IJO EXELIXIS INC COM STK USD0.001
17.112.09%0.35Mua1272172.974.489B17.660.86954.00
0ILW FIDELITY NATL INFORMATION SERVICES COM STK USD0.01
74.702.48%1.81Mua78.893K5893149.1635.462B47.551.3865000.00
0IPN FLEETCOR TECHNOLOGIES INC COM STK USD0.001
195.713.62%6.84Mua499589.7911.822B15.5611.089700.00
0IPY AUBAY EUR0.50
48.440.09%0.04Mua1527363.33552.492M17.812.357306.00
0IW7 GLOBAL PAYMENTS INC COM NPV
102.09-1.67%-1.73Bán393981.5122.862B463.480.2025000.00
0IX0 GL EVENTS EUR4
15.300.39%0.06Bán3895951.56387.525M7.261.834710.00
0J0N GREEN DOT CORP COM CL A USD0.001
19.49-2.67%-0.54Bán1653216.10871.068M23.350.791200.00
0JBY ELANDERS AB SER'B'NPV
146.860.31%0.46Sức mua mạnh42061681.67408.361M11.551.027019.00
0JCD DOVRE GROUP OYJ NPV
0.600.84%0.00Bán180107.2854.506M13.130.04865.00
0JCK INTERPUBLIC GROUP COS INC COM STK USD0.10
33.92-1.99%-0.69Mua13440.9110.934B13.772.2855600.00
0JCO ALL FOR ONE GROUP SE NPV
44.7011.19%4.50Bán693084.30203.347M1.942758.00
0JH0 REJLERS AB SER'B'NPV
130.000.93%1.20Bán10013000.00209.993M17.360.612314.00
0K36 MOODYS CORP USD1
299.81-1.78%-5.42Mua7321886.2445.793B36.447.5413460.00
0K7X NEWTEK BUSINESS SERVICES CORP COM USD0.02(POST REV SPLIT)
18.500.42%0.08Mua10185.03365.224M2.03104.00
0KBK OMNICOM GROUP INC COM STK USD0.15
78.64-1.59%-1.27Mua11865.0213.299B12.835.6271700.00
0KGY BTS GROUP AB SER'B'NPV
270.00-1.82%-5.00Bán246480.00412.676M28.110.791071.00
0KK7 BE SHAPING THE FUTURE SPA NPV
3.45-0.14%-0.01Mua1.470K5071.50378.691M-0.011781.00
0KX9 ROBERT HALF INTERNATIONAL INC COM STK USD0.001
79.545.81%4.37Mua49939687.976.954B12.195.58191600.00
0KYY S&P GLOBAL INC COM USD1
357.43-1.63%-5.91Sức mua mạnh8229309.2696.471B30.3810.7622850.00
0LP5 VERITONE INC USD0.001
7.16-2.86%-0.21Mua3032168.57215.752M-1.33546.00
0MQA ITERA ASA NOK0.30
13.450.00%0.00Mua11.835K159180.7589.601M25.430.04648.00
0N5I ADESSO SE NPV
134.860.05%0.06Mua6.408K864194.80754.331M6444.00
0NJB SNP SCHNEIDER-NEUREITHER & PTNS SE NPV
23.90-3.43%-0.85Mua61914794.10153.742M136.590.161335.00
0O2B MUTUIONLINE NPV
27.111.07%0.29Mua1.596K43271.31875.107M0.52
0OCQ TRANSGENE EUR0.50
1.883.19%0.06Bán56105.17158.124M-0.20167.00
0QN0 APG SGA SA CHF2.60
147.01-4.23%-6.49Bán14.600K2146414.47392.742M21.096.26483.00
0QNM ADECCO GROUP AG CHF0.1 (REGD)
32.18-0.05%-0.02Bán112.718K3627265.244.670B11.312.5933000.00
0QPF MCH GROUP AG CHF1
4.80-2.83%-0.14Bán Mạnh838.40132.577M-0.05
0R6B ENENTO GROUP OYJ NPV
22.060.06%0.01Mua1894169.97454.364M21.560.90449.00
0R9M ADUX EUR0.25
1.49-67.65%-3.12Bán Mạnh3146.198.012M34.150.12
0RL5 INNOVATIVE SOLUTIONS ECOSYSTEM SA EUR0.01
0.606.38%0.04Bán3621.6027.957M-0.08100.00
0RNL LYSOGENE EUR0.30
0.56-13.18%-0.09Bán Mạnh1.430K800.809.049M-0.38
0RQI TALENOM OYJ NPV
9.490.00%0.00Mua9118645.39364.968M0.241047.00
0UMG UNIVERSAL MUSIC GROUP N.V EUR10.00
22.771.43%0.32Sức mua mạnh152.590K3473799.7034.961B60.300.329505.00
0W3X THE NAGA GROUP AG NPV (REG)
1.10-3.34%-0.04Bán3033.0054.559M
0YB1 HUYA INC ADS EACH REP 1 ORD SHS A
2.9011.54%0.30Mua1.106K3207.40522.203M-0.162067.00
0YGU EVO PAYMENTS INC COM USD0.0001 CL A
33.710.00%0.00Mua00.002.661B3092.280.012200.00
AEO AEOREMA COMMUNICATIONS PLC ORD GBP0.125
80.000.00%0.00Mua201600.007.390M13.770.07
AFM ALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075
490.000.62%3.00Mua91.836K44999640.00554.988M32.530.16
ALGW ALPHA GROWTH PLC ORD GBP0.001
3.00-1.64%-0.05Mua880.035K2640105.0013.173M
ANX ANEXO GROUP PLC ORD GBP0.0005
107.001.42%1.50Bán11.380K1217660.00124.480M5.410.20
APP APPRECIATE GROUP PLC ORD GBP0.02
41.95-0.47%-0.20Mua2.130M89362059.9378.545M15.440.03
AQSG AQUILA SERVICES GROUP PLC ORD GBP0.05
26.000.00%0.00Mua00.0010.390M18.180.01
ASCL ASCENTIAL PLC ORD GBP0.01
226.20-0.53%-1.20Mua2.799M633026128.80997.975M-0.162800.00
AVCT AVACTA GROUP ORD GBP0.10
107.000.56%0.60Bán1.285M137525709.00278.239M-0.10
BEG BEGBIES TRAYNOR GROUP ORD GBP0.05
147.600.00%0.00Mua102.329K15103761.42227.659M-0.00
BIDS BIDSTACK GROUP PLC ORD GBP0.005
3.152.44%0.07Mua2.178M6859594.3539.955M-0.0180.00
BMS BRAEMAR PLC ORD GBP0.10
320.00-1.23%-4.00Mua12.946K4142720.00103.701M13.290.32362.00
BONH BONHILL GROUP PLC ORD GBP0.01
5.750.00%0.00Mua34.765K199898.756.859M-0.08
BOOM AUDIOBOOM GROUP PLC ORD NPV
586.00-1.01%-6.00Bán28.751K16848086.0096.481M17.310.38
BVXP BIOVENTIX PLC ORD GBP0.05
3670.00-0.41%-15.00Mua2.152K7897840.00191.964M25.261.47
BWN BOWEN FINTECH PLC ORD GBP0.01
6.250.00%0.00Mua00.00
CMX CATALYST MEDIA GROUP PLC ORD GBP0.10
119.500.00%0.00Mua00.0025.133M0.00
CNIC CENTRALNIC GROUP PLC ORD GBP0.001
131.000.00%0.00Mua1.451M190038949.00378.145M83.440.02675.00
CPI CAPITA PLC ORD GBP0.02066666
24.442.69%0.64Bán3.031M74086905.79396.002M-0.0252000.00
CTG CHRISTIE GROUP ORD GBP0.02
115.000.00%0.00Bán00.0030.116M7.430.16973.00
DATA GLOBALDATA PLC ORD GBP0.0007142
1225.000.00%0.00Mua5.049K6185025.001.369B61.530.223624.00
DBOX DIGITALBOX PLC ORD GBP0.01
9.250.00%0.00Mua74.016K684648.0010.908M132.140.00
DLAR DE LA RUE ORD GBP0.4486857
76.80-2.29%-1.80Bán Mạnh258.957K19887898.38153.613M-0.072311.00
DNM DIANOMI PLC ORD GBP0.002
124.500.00%0.00Bán1.796K223602.0037.385M16.360.08
DWF DWF GROUP PLC ORD GBP0.01
78.000.00%0.00Mua14.860K1159080.00230.249M12.020.07
EBQ EBIQUITY ORD GBP0.25
43.500.00%0.00Bán18.639K810796.5049.621M-0.10553.00
ECK ECKOH PLC ORD GBP0.0025
38.50-7.23%-3.00Bán241.115K9282927.50120.026M68.030.01
ELIX ELIXIRR INTERNATIONAL PLC ORD GBP0.00005
520.001.96%10.00Mua20.194K10500880.00234.953M22.570.25
EMR EMPRESARIA GROUP ORD GBP0.05
55.000.00%0.00Bán3.335K183425.0026.535M9.750.062725.00
ERGO ERGOMED PLC ORD GBP0.01
1380.000.15%2.00Sức mua mạnh276.199K381154620.00691.333M52.300.271371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
2.922.63%0.07Bán00.005.194M-0.02
EXPN EXPERIAN PLC ORD USD0.10
2967.000.44%13.00Sức mua mạnh971.963K2883814221.0026.911B37.010.8020600.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD GBP0.01
577.50-0.43%-2.50Mua21.211K12249352.50161.004M315.220.02
FNTL FINTEL PLC ORD GBP0.01
193.004.32%8.00Mua12.064K2328352.00191.458M10.910.17
FOUR 4IMPRINT GROUP ORD 38 6/13P
4280.001.42%60.00Sức mua mạnh39.512K169111360.001.185B29.351.441203.00
FRAN FRANCHISE BRANDS PLC ORD GBP0.005
189.500.80%1.50Mua56.843K10771748.50244.985M32.870.06291.00
FRP FRP ADVISORY GROUP PLC ORD GBP0.001
168.000.00%0.00Mua82.986K13941648.00386.723M31.340.05504.00
GATC GATTACA PLC ORD GBP0.01
73.501.38%1.00Mua24.072K1769292.0023.411M-0.14
GFHG GRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI)
1.750.00%0.00Bán00.002.800M-0.00
GRA GRAFENIA PLC ORD GBP0.01
5.250.00%0.00Bán00.006.011M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD GBP0.001
24.000.00%0.00Bán00.0025.878M-0.01
GTLY GATELEY HLDGS PLC ORD GBP0.1
175.500.00%0.00Bán35.286K6192693.00219.837M14.970.12
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD GBP0.1
0.200.00%0.00Bán00.00192.574K-0.01
HAS HAYS PLC ORD GBP0.01
120.400.33%0.40Mua6.500M782633230.401.926B13.170.0913000.00
HVO HVIVO PLC ORD GBP0.001
12.353.78%0.45Mua1.296M16006390.4079.855M-0.00
HYVE HYVE GROUP PLC ORD GBP0.1
64.200.47%0.30Mua14.095K904898.96185.866M-0.16824.00
INCE INCE GROUP PLC (THE) ORD GBP0.01
6.000.00%0.00Bán8.161K48966.0022.018M
INSE INSPIRED PLC ORD GBP0.00125
9.0511.73%0.95Mua1.821M16483579.5078.976M30.000.00
IPEL IMPELLAM GROUP PLC ORD GBP0.01
602.500.00%0.00Theo dõi1.741K1048952.50271.411M21.500.28
IPO IP GROUP ORD GBP0.02
67.500.30%0.20Bán688.784K46492920.00696.564M46.740.02100.00
ITRK INTERTEK GROUP ORD GBP0.01
4130.000.90%37.00Mua342.754K1415574020.006.593B22.411.8344063.00
IWG IWG PLC ORD GBP0.01
167.051.37%2.25Mua643.494K107495672.701.659B-0.1710000.00
IXI IXICO PLC ORD GBP0.01
29.250.86%0.25Mua24.350K712237.5013.964M15.510.02
JSG JOHNSON SERVICE GROUP ORD GBP0.10
96.500.52%0.50Mua250.786K24200849.00422.623M19.160.05
JWNG JAYWING PLC ORD GBP0.05
8.250.00%0.00Bán48.060K396495.007.700M-0.07
K3C K3 CAPITAL GROUP PLC ORD GBP0.01
297.001.54%4.50Sức mua mạnh181.822K54001134.00214.998M23.880.13585.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
244.00-0.81%-2.00Bán67.305K16422420.001.041B18.690.13850.00
KCT KIN AND CARTA PLC ORD GBP0.10
235.00-1.88%-4.50Mua61.371K14422185.00426.123M45.530.061766.00
KEYS KEYSTONE LAW GROUP PLC ORD GBP0.002
437.501.16%5.00Bán17.410K7616875.00135.659M20.930.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD GBP0.002
98.001.45%1.40Mua682.620K66896760.0082.896M
KLSO KELSO GROUP HOLDINGS PLC ORD GBP0.01
5.2552.17%1.80839.052K4405023.00
KWS KEYWORDS STUDIOS PLC ORD GBP0.01
2948.00-0.94%-28.00Mua368.012K1084899376.002.307B59.740.52
LBG LBG MEDIA PLC ORD GBP0.001
69.000.73%0.50Mua17.614K1215366.00140.914M-0.000.00
LIT LITIGATION CAPITAL MGMT LTD ORD NPV (DI)
71.50-3.38%-2.50Bán125.435K8968602.5088.208M22.220.03
LVCG LIVE COMPANY GROUP PLC ORD GBP0.01
3.200.00%0.00Bán68.831K220259.207.762M-0.02
MBT MOBILE TORNADO GRP ORD GBP0.02
1.70-5.56%-0.10Mua169.103K287475.106.835M-0.00
MIND MIND GYM PLC ORD GBP0.00001
92.500.00%0.00Bán8.199K758407.5092.544M57.810.02335.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.550.00%0.00Mua23.552K177817.6021.078M-0.05130.00
MRIT MERIT GROUP PLC ORD GBP0.28
36.50-3.95%-1.50Bán Mạnh2.000K73000.009.103M-0.08
MTO MITIE GROUP ORD GBP0.025
76.000.80%0.60Sức mua mạnh3.447M261940612.001.024B33.810.0271330.00
MTW MATTIOLI WOODS ORD GBP0.01
625.000.00%0.00Mua8.820K5512500.00315.307M75.210.08847.00
NBB NORMAN BROADBENT PLC ORD GBP0.01
3.750.00%0.00Bán135506.252.318M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS ORD GBP0.025
1038.00-1.52%-16.00Bán119.888K124443744.001.037B-0.822983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD GBP0.01
11.250.00%0.00Mua5.000K56250.007.844M-0.0016.00
OXB OXFORD BIOMEDICA ORD GBP0.50
400.50-1.35%-5.50Mua79.365K31785682.50390.828M-0.26815.00
PAGE PAGEGROUP PLC ORD GBP0.01
486.60-0.33%-1.60Mua311.539K151594880.521.542B9.680.517838.00
PEBB THE PEBBLE GROUP PLC ORD GBP0.01
86.000.00%0.00Bán00.00144.008M17.880.05
PHSC PHSC ORD GBP0.10
16.500.00%0.00Bán Mạnh00.001.955M-0.0544.00
PPHC PUBLIC POL HLDG CO INC COM SHS USD0.001 (DI) (REG S CAT3)
145.500.00%0.00Mua2.076K302058.00
PTY PARITY GROUP ORD GBP0.02
6.250.00%0.00Bán7124450.006.442M-0.0035.00
PYC PHYSIOMICS ORD GBP0.004
2.20-2.22%-0.05Bán Mạnh104.450K229790.002.192M-0.008.00
RAI RA INTERNATIONAL GROUP PLC ORD GBP0.10
13.500.00%0.00Bán4.606K62181.0023.433M-0.161169.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
83.500.00%0.00Bán29.008K2422168.0079.602M10.730.08
RCDO RICARDO ORD GBP0.25
460.00-0.86%-4.00Mua8.103K3727380.00288.608M33.570.142758.00
REL RELX PLC GBP0.1444
2337.000.13%3.00Mua1.919M4483782222.0044.576B28.770.8133500.00
RPS RPS GROUP ORD GBP0.03
219.00-0.45%-1.00Bán1.130M247398168.00578.931M71.200.035000.00
RST RESTORE GBP GBP0.05
330.000.92%3.00Bán76.515K25249950.00447.742M23.130.14
RTC RTC GROUP ORD GBP0.01
18.000.00%0.00Bán00.002.636M-0.03
RTO RENTOKIL INITIAL ORD GBP0.01
543.60-0.11%-0.60Mua4.374M2377909075.3113.658B37.900.1546031.00
RWA ROBERT WALTERS ORD GBP0.20
582.00-3.00%-18.00Mua451.380K262703160.00425.729M11.980.533484.00
RWS RWS HOLDINGS PLC ORD GBP0.01
343.002.45%8.20Mua1.551M531843109.001.304B26.490.137674.00
Tải thêm