Dịch vụ Thương mại (Khu vực)

160
Cổ phiếu
455.688B
Giá trị vốn hóa thị trường
476.205K
Khối lượng
−0.47%
Thay đổi
+0.90%
Hiệu suất Tháng
+38.35%
Hiệu suất Năm
+23.98%
Hiệu suất YTD
          
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.646.67%0.04Bán62281.749K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
54.90-0.18%-0.10Bán544442.553M51.400.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
72.92-1.90%-1.41Sức bán mạnh287.667B-0.251941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
8.36-5.43%-0.48Bán123545.827M-0.062269.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
2.94-0.14%-0.00Theo dõi1.901K578.196M-1.7222570.00
0A8L OPGEN INC OPGEN ORD SHS
3.080.49%0.01Theo dõi5.500K84.909M-1.03110.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.29-8.64%-0.12Sức bán mạnh75033.670M-0.13
0A99 MAGNITE INC MAGNITE ORD SHS
30.56-3.87%-1.23Mua3502.980B326.640.10569.00
0DF1 ALKEMY SPA ALKEMY ORD SHS
18.85-3.58%-0.70Mua61888.788M39.870.42
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
69.00-6.63%-4.90Mua52656.804M36.061.757356.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
13.86-1.70%-0.24Sức bán mạnh1.604K451.003M16.640.72
0G1T WAVESTONE SA WAVESTONE ORD SHS
48.100.00%0.00Sức mua mạnh320823.936M37.881.08
0HDQ SYNERGIE SE SYNERGIE ORD SHS
39.65-0.75%-0.30Sức mua mạnh935800.938M59368.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
79.310.62%0.49Bán07.782B19.273.0027200.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
164.960.35%0.58Bán28014.282B35.593.4213704.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
42.660.89%0.38Bán1003.846B5.066.136500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
264.49-0.27%-0.71Bán4023.531B45.904.2611400.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
266.600.81%2.14Sức mua mạnh2016.050B29.266.768400.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
15.682.08%0.32Sức mua mạnh1.553K387.035M-2.274580.00
0JBY ELANDERS AB ELANDERS B ORD SHS
157.20-2.36%-3.80Bán41467.903M13.910.976058.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
38.600.55%0.21Mua29711.133B20.461.3850200.00
0K36 MOODY'S CORP MOODY'S ORD SHS
374.160.59%2.18Mua4750.965B33.688.0911490.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
26.62-2.50%-0.68Bán201455.638M2.04110.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
74.901.41%1.04Mua10211.655B11.924.5364100.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
409.50-0.61%-2.50Mua108634.263M77.240.45821.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
102.972.81%2.81Mua1588.402B26.342.79163500.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
450.06-0.78%-3.53Mua4579.430B44.757.4123000.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
76.16-0.44%-0.34Mua55726.624B81.800.411545.00
0LH0 TRUPANION INC TRUPANION ORD SHS
82.842.18%1.77Bán202.485B-0.51911.00
0N5I ADESSO AG ADESSO K ORD SHS
185.64-1.26%-2.36Mua1.613K976.978M25.326.354975.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
9.36-6.21%-0.62Sức bán mạnh545143.979M13.190.09
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
45.952.42%1.09Bán5.596K1.467B2.99
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
29.65-0.84%-0.25Mua8.776K667.559M40.730.636075.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
34.100.59%0.20Bán752.466M-0.20
0ONR COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
0.502.06%0.01Mua2.362K527.957M-0.0317668.00
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
90.810.44%0.40Bán5140.818M17.384.06581.00
0QN0 APG SGA SA APG SGA ORD SHS
214.500.23%0.50Bán1497.791M33.075.05491.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
48.410.37%0.18Bán52.491K6.266B14.392.6330000.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
10.94-1.97%-0.22Bán23345.085M-0.42
0QPF MCH GROUP AG MCH GROUP ORD SHS
12.805.79%0.70Bán839148.091M-4.07565.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
76.21-1.51%-1.17Mua7.518K3.856B27.462.2032447.00
0QWF ZALARIS ASA ZALARIS ORD SHS
54.204.23%2.20Bán28297.694M39.500.12723.00
0QXH EPIGENOMICS AG EPIGENOMICS N ORD SHS
1.25-0.08%-0.00Bán30.902K13.974M-1.1137.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.290.88%0.02Theo dõi1.181K31.969M-0.2723.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.921.55%0.06Bán470103.800M-0.73218.00
0RQI TALENOM OYJ TALENOM ORD SHS
14.000.00%0.00Bán95520.135M0.21912.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
7.28-3.36%-0.25Mua3.182K258.837M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
19.841.38%0.27Bán1005.147B47.530.3043000.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
42.500.00%0.00Mua7.252K3.926M-0.04
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
348.00-1.42%-5.00Bán46.952K367.854M64.180.06
AFN ADVFN PLC ORD 0.2P
61.500.00%0.00Bán60016.061M37.050.02
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.850.00%0.00Bán2.191M12.309M-0.003.00
ALT ALTITUDE GROUP PLC ORD 0.4P
34.00-1.45%-0.50Bán12.976K24.032M-0.02
ANX ANEXO GROUP PLC ORD 0.05P
141.50-0.35%-0.50Bán217.656K164.140M13.350.11
APP APPRECIATE GROUP PLC ORD 2P
29.700.00%0.00Mua123.067K55.345M64.570.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Bán010.390M60.470.0075.00
ARW ARROW GLOBAL GROUP PLC ORD 1P
305.000.00%0.00Bán140.897K539.574M36.090.092500.00
ASCL ASCENTIAL PLC ORD 1P
421.80-1.77%-7.60Mua224.637K1.844B-0.202000.00
AVCT AVACTA GROUP PLC ORD 10P
120.000.84%1.00Bán1.303M299.180M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
139.40-0.43%-0.60Sức mua mạnh374.740K212.135M1272.730.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
265.00-2.93%-8.00Bán26.387K83.229M17.320.16528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
202.00-0.98%-2.00Mua109.003K597.346M-0.05
BONH BONHILL GROUP PLC ORD 1P
9.650.00%0.00Bán103.397K9.514M-0.03
BVXP BIOVENTIX PLC ORD 5P
3975.000.00%0.00Bán2.009K207.071M30.901.30
CLG CLIPPER LOGISTICS PLC ORD 0.05P
820.00-0.85%-7.00Bán245.827K835.019M39.650.2110100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
42.500.00%0.00Mua08.939M-0.09
CNIC CENTRALNIC GROUP PLC ORD 0.1P
111.00-1.77%-2.00Mua161.928K278.788M-0.03569.00
CPI CAPITA PLC ORD 2 1/15P
49.670.26%0.13Mua2.997M826.446M3.120.1655000.00
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.880.00%0.00Bán2.530M2.461M
CTG CHRISTIE GROUP PLC ORD 2P
121.500.00%0.00Mua031.818M51.480.02
DATA GLOBALDATA PLC ORD 1/14P
1475.000.00%0.00Bán12.174K1.648B65.700.253472.00
DLAR DE LA RUE PLC ORD 44 152/175P
185.00-2.12%-4.00Mua443.172K361.004M54.620.032239.00
DNM DIANOMI PLC ORD GBP0.002
485.00-2.02%-10.00Mua16.962K145.636M
DRV DRIVER GROUP PLC ORD 0.4P
51.500.00%0.00Bán025.948M29.260.02406.00
DWF DWF GROUP PLC ORD 1P
110.50-0.45%-0.50Bán116.627K326.186M-0.12
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
525.001.45%7.50Bán1.291K238.780M48.640.11
EMR EMPRESARIA GROUP PLC ORD 5P
88.00-1.68%-1.50Bán53.266K42.502M-0.021764.00
ERGO ERGOMED PLC ORD 1P
1410.00-3.42%-50.00Mua54.814K689.354M76.160.20
EXPN EXPERIAN PLC ORD USD0.10
3281.00-1.71%-57.00Bán844.716K29.926B50.050.6717800.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
550.000.00%0.00Mua39.913K143.531M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2405.00-1.43%-35.00Bán32.453K668.584M76.270.33
FNTL FINTEL PLC ORD GBP0.01
225.00-0.22%-0.50Sức bán mạnh192.562K218.782M25.860.09
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
3170.000.96%30.00Mua14.852K890.311M210.600.151097.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
137.000.00%0.00Bán34.108K131.189M34.950.04265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
128.504.68%5.75Sức mua mạnh504.427K288.407M20.090.06
GATC GATTACA PLC ORD 1P
210.00-1.87%-4.00Bán75.525K67.810M-0.03
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00Mua04.800M
GRA GRAFENIA PLC ORD 1P
5.75-6.12%-0.38Bán10.000K6.583M-0.02
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
39.000.00%0.00Bán2.696K38.973M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
257.50-0.19%-0.50Mua52.536K305.229M23.240.11
HAS HAYS PLC ORD 1P
173.50-1.08%-1.90Mua3.384M2.909B48.320.0410800.00
HSV HOMESERVE PLC ORD 2 9/13P
921.50-3.31%-31.50Sức bán mạnh375.748K3.097B103.250.097133.00
HYVE HYVE GROUP PLC ORD 10P
114.900.97%1.10Bán118.237K303.698M-0.45980.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
3.250.00%0.00Bán0
INCE INCE GROUP PLC (THE) ORD 1P
62.006.90%4.00Mua299.205K42.495M37.910.02
INSE INSPIRED PLC ORD 0.125P
17.15-1.15%-0.20Sức bán mạnh2.481M167.189M-0.01
IPEL IMPELLAM GROUP PLC ORD 1P
400.000.00%0.00Mua2.097K181.551M22.360.18
IPO IP GROUP PLC ORD 2P
136.60-0.29%-0.40Mua1.687M1.452B5.140.27101.00
ITRK INTERTEK GROUP PLC ORD 1P
5114.00-3.58%-190.00Sức bán mạnh292.309K8.238B32.211.6643769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
15.250.00%0.00Mua041.275M-0.01
IWG IWG PLC ORD 1P
286.70-1.44%-4.20Bán690.766K2.888B-0.5812000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
152.40-0.39%-0.60Mua182.623K678.557M-0.05
JWNG JAYWING PLC ORD 5P
12.500.00%0.00Mua1.945K11.667M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
360.000.00%0.00Mua79.121K263.487M
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
418.000.72%3.00Sức mua mạnh4.022M938.832M30.880.14364.00
KCT KIN AND CARTA PLC ORD 10P
291.00-1.02%-3.00Mua74.546K501.853M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
830.000.00%0.00Mua8.093K259.574M42.350.20
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
435.000.00%0.00Mua103.377K363.027M105.840.04
KWS KEYWORDS STUDIOS PLC ORD 1P
3030.00-2.01%-62.00Bán61.574K2.287B88.570.37
LVCG LIVE COMPANY GROUP PLC ORD 1P
4.400.00%0.00Bán66.607K6.473M-0.05
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.500.00%0.00Mua04.041M12.920.01
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.050.00%0.00Bán011.582M-0.00
MIND MIND GYM PLC ORD 0.001P
190.000.00%0.00Mua0189.937M-0.00276.00
MTO MITIE GROUP PLC ORD 2.5P
72.101.69%1.20Mua1.572M1.027B-0.0174365.00
MTW MATTIOLI WOODS PLC ORD 1P
810.000.00%0.00Mua13.695K403.329M169.100.05
NAH NAHL GROUP PLC ORD GBP0.0025
55.700.00%0.00Bán025.756M-0.00
NBB NORMAN BROADBENT PLC ORD 1P
6.35-4.51%-0.30Bán40.000K3.506M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1125.00-3.02%-35.00Mua99.912K1.043B-0.062077.00
NTQ ENTEQ UPSTREAM PLC ORD 1P
17.003.03%0.50Sức mua mạnh43.041K11.704M-0.0115.00
ORPH OPEN ORPHAN PLC ORD 0.1P
22.620.56%0.12Bán970.250K151.781M-0.00
PAGE PAGEGROUP PLC ORD 1P
650.50-0.08%-0.50Mua355.090K2.054B60.220.116694.00
PCIP PCI-PAL PLC ORD 1P
75.50-1.31%-1.00Bán44.732K49.311M-0.07
PEBB THE PEBBLE GROUP PLC ORD 1P
160.000.00%0.00Mua6.985K267.921M46.240.03
PHSC PHSC PLC ORD 10P
22.500.00%0.00Mua4.400K2.942M37.500.01
PRM PROTEOME SCIENCES PLC ORD 1P
5.30-3.20%-0.17Sức bán mạnh321.192K15.645M42.120.00
PRP PRIME PEOPLE PLC ORD 10P
72.500.00%0.00Mua08.814M-0.00
PXS PROVEXIS PLC ORD 0.1P
0.803.23%0.03Bán928.348K17.687M2.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
139.005.30%7.00Mua226.459K132.510M13.660.10
RCDO RICARDO PLC ORD 25P
412.00-0.72%-3.00Mua13.775K256.170M169.390.02
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
4.750.00%0.00Bán113.158K16.143M
REL RELX PLC ORD 14 51/116P
2195.00-0.90%-20.00Mua1.713M42.324B32.030.7033200.00
RTC RTC GROUP PLC ORD 1P
47.500.00%0.00Mua1.944K6.956M12.470.04
RTO RENTOKIL INITIAL PLC ORD 1P
592.00-3.05%-18.60Bán4.771M10.946B44.090.1444745.00
RWA ROBERT WALTERS PLC ORD 20P
716.000.85%6.00Mua95.528K491.082M30.200.253598.00
SAA M&C SAATCHI PLC ORD 1P
167.00-0.89%-1.50Mua375.296K204.170M-0.022450.00
SAG SCIENCE GROUP PLC ORD 1P
475.000.00%0.00Mua6.171K217.025M20.440.24413.00
SAL SPACEANDPEOPLE PLC ORD 1P
9.25-2.63%-0.25Sức bán mạnh58.724K1.806M-0.17
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
256.50-1.16%-3.00Bán35.890K
SFOR S4 CAPITAL PLC ORD 25P
805.00-7.47%-65.00Mua1.362M4.341B-0.053247.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
536.000.19%1.00Bán2.531K480.982M-0.49
SRP SERCO GROUP PLC ORD 2P
135.60-2.52%-3.50Bán1.732M1.631B5.810.24
STAF STAFFLINE GROUP PLC ORD 10P
73.00-0.27%-0.20Bán389.098K119.836M-0.092500.00
STEM STHREE PLC ORD 1P
602.000.17%1.00Mua462.785K797.121M28.950.212608.00
SUR SURESERVE GROUP PLC ORD 10P
83.002.47%2.00Bán343.469K133.537M16.980.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
278.000.00%0.00Bán3.013K35.857M21.140.13
TIME TIME FINANCE PLC ORD 10P
23.900.21%0.05Bán132.173K22.111M12.820.02
TMG THE MISSION GROUP PLC ORD 10P
75.500.00%0.00Bán37.950K68.039M87.790.01100.00
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
728.000.83%6.00Bán292.056K1.107B1569.570.02
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.620.00%0.00Bán20.202M43.505M-0.0077.00
VAL VALIRX PLC ORD 0.1P
27.00-2.70%-0.75Mua554.473K17.563M-0.02
Tải thêm