Công nghệ Điện tử (Khu vực)

227
Cổ phiếu
2075.357B
Giá trị vốn hóa thị trường
150.559K
Khối lượng
−0.53%
Thay đổi
+1.71%
Hiệu suất Tháng
+26.79%
Hiệu suất Năm
+20.93%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
1.91-9.50%-0.20Mua7121362.77108.140M-0.1610.00
0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS
5.81-27.34%-2.19Bán100581.0046.466M-0.5248.00
0A52 INSEEGO CORP INSEEGO ORD SHS
6.170.62%0.04Bán20123.40488.409M-0.401015.00
0A5S HENSOLDT AG HENSOLDT ORD SHS
12.54-1.30%-0.16Mua2.986K37429.811.113B34.140.325605.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
7.29-10.86%-0.89Bán68.876K502106.042.009B-0.23316.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
74.092.18%1.58Bán40329858.277.644B123.150.45746.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
20.141.03%0.20Mua1.044K21026.162.684B13.361.1124700.00
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
57.821.49%0.85Mua61035270.2033.637B6.606.52158000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
199.151.67%3.26Sức mua mạnh387567.7027.588B40.853.55
0A7S QUANTUM CORP QUANTUM ORD SHS
5.544.65%0.25Bán2001108.92242.883M-0.48827.00
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
0.74-12.06%-0.10Mua00.0026.375M-0.25153.00
0A8Z MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS
73.97-1.68%-1.27Mua173.973.878B141.880.411100.00
0AAI MONTANA AEROSPACE AG MONTANA N ORD SHS
30.690.26%0.08Sức mua mạnh1.989K61046.211.455B
0AR9 MYNARIC AG MYNARIC ORD SHS
52.50-1.87%-1.00Bán85644940.00234.712M-6.48
0D00 MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
34.92-2.60%-0.93Mua1003492.16184.768M38.770.79
0DUI BASLER AG BASLER ORD SHS
150.050.98%1.46Mua345101.721.254B73.881.73807.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
225.622.72%5.97Sức mua mạnh10022562.0045.406B38.764.2929000.00
0EKI GEFRAN SPA GEFRAN ORD SHS
10.953.79%0.40Mua2302518.50131.250M13.460.67787.00
0EWR INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
35.90-0.40%-0.14Bán39214071.58300.476M25.331.22
0F0J KITRON ASA KITRON ORD SHS
18.92-0.10%-0.02Bán11.727K221897.00281.079M21.210.081805.00
0F1U LACROIX SA LACROIX ORD SHS
36.800.00%0.00Mua662428.80147.561M4276.00
0FH7 OHB SE OHB TECHNOLOGY ORD SHS
34.15-1.60%-0.56Bán88030052.00505.367M26.221.143029.00
0FT3 RIBER SA RIBER ORD SHS
1.493.33%0.05Bán2029.7626.988M-0.02
0G0X FIRST SENSOR AG FIRST SENSOR ORD SHS
42.311.18%0.49Bán24710449.53384.196M8.204.38784.00
0G5H SOLTEQ OYJ SOLTEQ ORD SHS
4.182.45%0.10Bán3501463.0066.072M19.200.18597.00
0GEG VAISALA OYJ VAISALA ORD SHS
50.20-0.20%-0.10Mua1165823.201.543B45.850.951919.00
0GFN AAC MICROTEC AB AAC MICROTEC ORD SHS
3.150.00%0.00Bán20.628K64875.0648.527M-0.02121.00
0GO6 STUDSVIK AB STUDSVIK ORD SHS
102.0016.44%14.40Sức mua mạnh26426928.0068.161M18.560.40516.00
0GRX HEXAGON AB HEXAGON B ORD SHS
130.21-1.69%-2.24Mua455.964K59370762.3828.879B10.250.2920532.00
0GSS NOTE AB (PUBL) NOTE ORD SHS
191.00-0.18%-0.34Mua1.828K349157.14451.877M34.870.47
0GT3 PROACT IT GROUP AB PROACT IT GROUP ORD SHS
88.90-2.31%-2.10Mua867645.40196.565M0.391022.00
0GT8 BEIJER ELECTRONICS GROUP AB BEIJER ELECTRONICS GROUP ORD SHS
81.50-0.85%-0.70Mua3244.50174.061M0.04790.00
0GTO KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS
14.49-1.41%-0.21Bán6449333.54162.334M-3.044657.00
0H0U SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
1.001.01%0.01Bán8484.0070.400M37.360.00252.00
0H14 NET INSIGHT AB NET INSIGHT B ORD SHS
6.45-2.94%-0.20Mua25.760K166259.42198.638M193.870.00
0HA5 AEROJET ROCKETDYNE HOLDINGS INC AEROJET ROCKETDYNE HOLDINGS ORD SHS
43.211.32%0.56Bán143.212.613B24.921.324969.00
0HAL AEROVIRONMENT INC AEROVIRONMENT ORD SHS
79.88-9.94%-8.82Bán00.001.450B-0.021165.00
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
16.39-27.68%-6.27Mua4.491K73598.51589.927M4.174.022240.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
81.54-0.22%-0.18Mua2.557K208497.7836.717B34.391.8480000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
178.90-0.85%-1.53Bán254472.5073.041B48.962.7224700.00
0HGV APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS ORD SHS
5.41-2.27%-0.13Bán1.100K5950.09110.816M-1.522682.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
120.52-1.73%-2.12Theo dõi4482.0827.998B49.801.912613.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
149.94-7.07%-11.41Mua13520241.907.793B-0.251710.00
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS
109.28-2.01%-2.25Bán151639.255.943B74.961.112800.00
0HYA CIENA CORP CIENA ORD SHS
60.16-3.03%-1.88Mua20112092.167.115B21.062.147032.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
77.59-0.99%-0.78Mua3232.783.382B19.353.111481.00
0I0B CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION ORD SHS
1.53-16.65%-0.31Bán3.037K4652.6831.807M-0.2015.00
0I14 COGNEX CORP COGNEX ORD SHS
74.65-1.87%-1.42Bán12895.809.998B46.241.252055.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS
5.50-2.53%-0.14Mua1.580K8693.16319.883M9.790.444500.00
0IH3 ENERGOUS CORP ENERGOUS ORD SHS
1.37-6.67%-0.10Mua4.880K6695.3679.933M-0.4954.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
9.98-2.25%-0.23Mua7907884.2025.289B14.440.53100824.00
0IJ3 EVERSPIN TECHNOLOGIES INC EVERSPIN TECHNOLOGIES ORD SHS
11.499.03%0.95Mua1401608.60166.130M-0.0489.00
0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
13.41-1.97%-0.27Mua48643.681.290B77.550.142441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
224.560.73%1.62Mua5011228.0010.296B41.584.056461.00
0IR9 FORTINET INC FORTINET ORD SHS
298.27-4.29%-13.36Bán2.104K627560.0637.221B93.692.528238.00
0IRE FORTIVE CORP FORTIVE ORD SHS
73.83-3.16%-2.41Bán1.350K99664.6520.091B16.983.5117000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
195.910.47%0.91Bán29557793.4541.485B16.748.69100700.00
0IZX ELOS MEDTECH AB ELOS MEDTECH ORD SHS
333.003.44%11.06Sức mua mạnh00.00203.006M38.710.70
0J2E HP INC HP ORD SHS
37.51-1.22%-0.47Mua16.210K607956.0732.534B6.974.03
0J38 HARMONIC INC HARMONIC ORD SHS
10.65-0.33%-0.04Mua941001.10817.339M158.530.051169.00
0J46 HEICO CORP HEICO ORD SHS
138.28-2.83%-4.03Bán40055312.0013.429B69.891.495200.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
15.292.82%0.42Sức mua mạnh2734174.1714.769B5.791.91
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
10.251.99%0.20Bán2.034K20848.501.367B5.331.402056.00
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
179.22-0.07%-0.13Mua00.005.456B10.7512.3842000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
162.483.27%5.14Bán325199.366.594B32.333.656060.00
0J9J IMPINJ INC IMPINJ ORD SHS
71.13-1.91%-1.39Bán181280.291.295B-1.47310.00
0J9O MANZ AG MANZ ORD SHS
47.410.34%0.16Bán46822189.25305.409M116.100.401382.00
0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
0.0313.82%0.00Mua411.1535.909M-0.0077.00
0JI9 THIN FILM ELECTRONICS ASA THIN FILM ELECTRONICS ORD SHS
0.69-0.72%-0.01Bán102.261K70764.61100.836M-0.0422.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
396.92-2.87%-11.74Bán320127016.0045.671B23.1413.2211300.00
0JQK VALOE OYJ VALOE ORD SHS
0.09-2.24%-0.00Bán6.000K524.4023.921M-0.0242.00
0JRJ KNOWLES CORP KNOWLES ORD SHS
21.950.01%0.00Mua20439.001.500B23.660.707000.00
0JRR KOPIN CORP KOPIN ORD SHS
4.64-5.88%-0.29Mua2621215.68325.736M-0.07160.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
20.350.74%0.15Bán120.351.891B32.620.473200.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS
658.97-1.65%-11.04Mua2516474.2570.015B22.6322.1914100.00
0JXG Q-FREE ASA Q-FREE ORD SHS
8.00-0.50%-0.04Bán3.168K25344.0073.876M-0.01378.00
0K17 MICROVISION INC MICROVISION ORD SHS
6.26-6.40%-0.43Bán4732961.31789.554M-0.1652.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
84.931.93%1.61Mua1.468K124677.2435.569B72.660.8819500.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
249.22-1.01%-2.54Bán5012461.0031.489B34.785.5018000.00
0K45 NCR CORP NCR ORD SHS
39.49-9.25%-4.03Bán1515963.744.003B-1.0836000.00
0K6F NETAPP INC NETAPP ORD SHS
89.75-0.49%-0.44Mua38034105.0015.047B21.893.1011000.00
0K6M NETLIST INC NETLIST ORD SHS
6.55-2.82%-0.19Bán10.898K71381.901.145B161.240.0470.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
356.250.96%3.39Bán373132881.2542.649B12.4121.1897000.00
0KA8 NXT-ID INC NXT ID ORD SHS
2.82-5.03%-0.15Bán1.100K3097.6016.923M-1.5719.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
63.342.10%1.30Mua1.644K104130.9620.745B40.661.1831000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
520.18-3.18%-17.08Mua126242.1638.634B-3.8610473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
31.33-0.63%-0.20Mua7.635K239204.556.729B-0.553800.00
0KSJ QORVO INC QUORVO ORD SHS
150.624.07%5.90Bán10015061.5012.422B14.957.318400.00
0L2T SAMSUNG SDI CO LTD SAMSUNG SDI GDR
129.80-4.13%-5.59Bán40051920.0029.111B32.013.6311107.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
211.240.19%0.40Bán224647.2831.273B27.915.6648000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
149.35-0.30%-0.45Bán53379603.5618.577B16.706.7311000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
46.77-1.37%-0.65Bán1547202.5832.281B24.011.5046016.00
0LEF TERADYNE INC TERADYNE ORD SHS
150.001.66%2.45Mua1.191K178650.0018.450B27.774.425500.00
0LF0 TEXTRON INC TEXTRON ORD SHS
72.511.36%0.97Bán172.5111.972B21.072.5433000.00
0LHO II-VI INC II VI ORD SHS
60.76-4.91%-3.14Bán26916345.254.866B25.741.9723000.00
0LI9 UBIQUITI INC UBIQUITI INC ORD SHS
300.020.01%0.03Bán00.0014.134B31.807.011223.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
52.89-1.56%-0.84Bán4211.561.804B24.041.694996.00
0LJE UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS
145.122.40%3.40Bán00.005.120B35.123.00349.00
0LPE VIASAT INC VIASAT ORD SHS
43.05-3.09%-1.37Mua713056.412.350B92.390.365800.00
0LRL VUZIX CORP VUZIX ORD SHS
9.22-9.59%-0.98Bán4.670K43066.74453.965M-0.3597.00
0M1U XILINX INC XILINX ORD SHS
212.01-2.17%-4.71Bán21144734.1140.449B67.572.414890.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
15.55-0.03%-0.00Bán00.00683.138M13.570.833598.00
0MPF BOREO OYJ BOREO OYJ ORD SHS
66.40-11.93%-8.997464.83147.549M38.861.67335.00
0MTP IDEX ASA IDEX ORD SHS
3.50-1.30%-0.05Mua39.195K137339.28288.091M-0.0289.50
0MUF CENIT AG CENIT ORD SHS
12.90-1.53%-0.20Bán00.0096.671M36.720.31711.00
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
2.62-2.18%-0.06Mua3.708K9711.18524.012M13289.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
209.001.08%2.24Mua24350787.001.405B92.801.91557.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
20.40-0.73%-0.15Bán3066242.40232.245M14.411.24550.00
0NEB NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
14.10-0.35%-0.05Bán96913662.90146.338M-0.112599.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
41.43-4.40%-1.91Bán3.082K127682.85764.908M66.880.56553.00
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
57.00-2.06%-1.20Bán301710.00314.076M21.622.31805.00
0NO6 AMPER SA AMPER ORD SHS
0.170.32%0.00Bán20.602K3506.25159.549M0.002498.00
0NQ7 NOVOTEK AB NOVOTEK ORD SHS
71.8052.77%24.80Sức mua mạnh39028002.0060.362M13.150.30136.00
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
14.05-3.88%-0.57Bán12.483K175330.73228.000M853.00
0O2Z MUEHLBAUER HOLDING AG MUEHLBAUER HOLDING AG ORD SHS
57.002.70%1.50Mua482736.00680.645M13.583.51
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
94.511.40%1.31Bán1.023K96683.1725.289B15.420.51100824.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
69.800.88%0.61Sức mua mạnh63244113.60941.917M288.420.21480.00
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
15.400.65%0.10Bán2.087K32139.80226.070M45.890.291849.00
0Q19 CEVA INC CEVA ORD SHS
48.16-4.44%-2.24Mua602889.60738.680M-0.09404.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
20.61-0.22%-0.04Bán3.681K75873.47328.822M20.170.881009.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.07-0.36%-0.00Bán1.313K1407.6877.811M-0.00283.00
0QJ4 NAPATECH A/S NAPATECH ORD SHS
17.331.35%0.23Mua5.550K96181.50113.221M0.03
0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
6.85-8.18%-0.61Bán641.10109.822M-0.17603.00
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2338.040.83%19.29Bán1023380.382.136B39.2147.071448.00
0QL5 CARLO GAVAZZI HOLDING AG CARLO GAVAZZI HOLDING ORD SHS
265.36-0.01%-0.03Mua17245641.50153.822M9.3522.59
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
585.993.08%17.52Bán1.337K783474.491.936B23.5718.9614998.00
0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS
82.450.67%0.55Mua1.503K123916.391.299B21.672.964410.00
0QOL KARDEX AG KARDEX AG ORD SHS
286.461.05%2.97Mua1.185K339454.661.788B46.444.781860.00
0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS
11.70-1.52%-0.18Bán5.262K61565.40343.940M46.190.201300.00
0QPR CICOR TECHNOLOGIES LTD CICOR TECHNOLOGIES B ORD SHS
52.20-5.43%-3.00Mua28714981.40126.849M20.902.071901.00
0QSV EKINOPS SA EKINOPS ORD SHS
7.45-3.31%-0.25Bán5.235K38975.78155.463M52.670.13460.00
0QVW ATEME SA ATEME ORD SHS
12.04-2.11%-0.26Bán2192636.76114.392M-0.15453.00
0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
6.440.62%0.04Bán1.836K11823.8449.828M-0.0529.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
219.40-7.38%-17.49Bán1.196K262402.3922.019B206.030.94850.00
0QYL RAMBUS INC RAMBUS ORD SHS
26.51-1.94%-0.53Mua501325.752.229B0.00623.00
0QYT SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
16.20-4.74%-0.81Bán1.100K17820.00459.657M-1.531051.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
56.860.14%0.08Bán90151230.8613.475B11.993.5965600.00
0QZP BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
1.66-5.85%-0.10Bán1.100K1826.002.315B0.801.3349180.00
0R06 FIRST SOLAR INC FIRST SOLAR ORD SHS
97.22-5.32%-5.47Bán3.692K358936.247.853B24.233.175100.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
193.16-0.38%-0.74Mua15730326.12134.259B24.885.8730000.00
0R2X CORNING INC CORNING ORD SHS
37.300.84%0.31Bán36513614.5023.821B38.620.7950110.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
333.600.39%1.31Bán634211502.4169.208B15.3316.15114000.00
0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
155.80-0.24%-0.37Bán24438015.72568.842M175.400.08125.00
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
483.812.33%11.02Mua2.505K1211947.781.552B80.440.50789.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
576.110.41%2.38Bán126913.3224.252B55.347.7013300.00
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
9.300.22%0.02Mua10.157K94443.141.018B14.420.553886.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
125.612.29%2.81Mua4.002K502697.101.577B29.043.31788.00
0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
29.213.56%1.01Bán1.721K50279.019.333B43.610.4919700.00
0U3Q INTERDIGITAL INC INTERDIGITAL ORD SHS
69.17-5.61%-4.11Mua14968.381.557B71.770.77514.00
0W1I VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS
8.092.31%0.18Bán3002426.1653.475M30.710.22205.00
Tải thêm