Tài chính (Khu vực)
697
Cổ phiếu
4042.585B
Giá trị vốn hóa thị trường
1.461M
Khối lượng
+0.66%
Thay đổi
+8.81%
Hiệu suất Tháng
−4.88%
Hiệu suất Năm
−9.22%
Hiệu suất YTD
Công ty
Công nghiệp |
0
0A26
ELLINGTON FINANCIAL INC COM NPV
|
14.03 | 1.64% | 0.23 | Mua | 37 | 519.18 | 700.768M | — | -1.05 | 170.00 |
|
0
0A7B
CHIMERA INVESTMENT CORPORATION COM USD0.01
|
6.70 | 1.36% | 0.09 | Mua | 1.418K | 9500.60 | 1.280B | — | -2.54 | 38.00 |
0A7I
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
69.67 | 1.17% | 0.80 | Mua | 22 | 1532.74 | 91.114B | 23.56 | 2.63 | 141579.00 |
0A7M
ICICI BANK LIMITED ADR EACH REPR 2 SHS SPONS
|
23.01 | 0.04% | 0.01 | Mua | 18 | 414.18 | 65.527B | 21.17 | 0.99 | 105844.00 |
0A7U
ST JOE CO COM STK NPV
|
36.87 | 0.41% | 0.15 | Mua | 1 | 36.87 | 1.778B | 28.94 | 1.14 | 662.00 |
0A7X
VIRTU FINANCIAL INC COM CL A USD0.00001
|
22.46 | -1.72% | -0.39 | Bán | 25 | 561.40 | 3.104B | 7.54 | 2.73 | 973.00 |
0A85
SIGNATURE BANK COM USD0.01
|
139.24 | 2.06% | 2.81 | Bán | 221 | 30772.04 | 7.288B | 6.67 | 18.45 | 1854.00 |
0A89
VNV GLOBAL AB NPV
|
30.80 | -1.26% | -0.39 | Mua | 12.048K | 371042.75 | 556.778M | — | -6.19 | 8.00 |
0A8H
FUTURE FINTECH GROUP INC COM USD0.001
|
0.36 | -12.21% | -0.05 | Bán | 2 | 0.72 | 21.453M | — | -0.14 | 71.00 |
0A8P
WALKER AND DUNLOP COM USD0.01
|
81.09 | 0.00% | 0.00 | Bán | 0 | 0.00 | 2.327B | 10.75 | 6.85 | 1305.00 |
0A8V
LIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS
|
20.20 | 0.00% | 0.00 | Bán | 0 | 0.00 | 1.953B | — | -2.00 | — |
0A91
LEMONADE INC COM USD0.00001
|
19.40 | -1.72% | -0.34 | Bán | 215 | 4171.02 | 1.113B | — | -4.32 | 1119.00 |
0A96
SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A
|
29.05 | 9.19% | 2.44 | Bán | 2.085K | 60569.25 | 761.856M | 6.78 | 3.47 | 279.00 |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB NPV
|
39.92 | 6.34% | 2.38 | Mua | 87 | 3473.04 | 710.969M | 163.08 | 0.02 | 1836.00 |
|
0
0AAW
BROCKHAUS TECHNOLOGIES AG NPV
|
24.90 | 25.75% | 5.10 | Mua | 9.233K | 229901.70 | 234.293M | 730.66 | 0.02 | 447.00 |
0AH3
GREAT WEST LIFECO INC COM NPV
|
32.30 | 3.36% | 1.05 | Mua | 4.100K | 132430.00 | 18.577B | 9.85 | 2.06 | 28000.00 |
|
0
0AHI
CRCAM NORD DE FRANCE EUR3.05 (INVEST CERT)
|
15.90 | 0.70% | 0.11 | Bán | 204 | 3243.60 | 233.846M | 4.56 | 2.98 | 2980.00 |
|
0
0C6Y
OBERBANK AG NPV
|
102.50 | -0.00% | -0.00 | Mua | 116 | 11889.76 | 3.095B | 17.51 | 5.04 | — |
0D53
FINANCIERE DE TUBIZE NPV
|
73.30 | 1.38% | 1.00 | Mua | 810 | 59373.00 | 2.801B | 10.07 | 6.19 | — |
|
0
0DEY
EQUITA GROUP S NPV
|
3.63 | -0.55% | -0.02 | Mua | 1.500K | 5445.00 | 146.775M | 8.24 | 0.39 | 173.00 |
0DK7
EQ OYJ NPV
|
22.65 | 0.67% | 0.15 | Mua | 1 | 22.65 | 780.198M | 22.73 | 0.91 | 96.00 |
|
0
0DQT
BANCA FINNAT EUR0.20
|
0.31 | -26.37% | -0.11 | Bán Mạnh | 432.000K | 133920.00 | 88.733M | 29.24 | 0.01 | — |
0E1L
CAPMAN OYJ SER'B'NPV
|
2.59 | 0.58% | 0.01 | Mua | 8.676K | 22513.01 | 351.823M | 9.34 | 0.25 | 160.00 |
|
0
0E80
ACCENTRO REAL ESTATE AG NPV
|
2.56 | 0.23% | 0.01 | Bán | 4.920K | 12595.20 | 70.265M | 13.62 | 0.16 | — |
|
0
0EFW
KOMPLETT BANK ASA NOK1
|
5.25 | 0.19% | 0.01 | Bán | 365 | 1916.25 | 82.527M | 9.00 | 0.05 | 145.00 |
|
0
0FP9
BANCA PROFILO NPV
|
0.20 | -0.50% | -0.00 | Bán | 130 | 26.00 | 112.230M | 13.14 | 0.01 | 178.00 |
0FQN
IEP INVEST NPV
|
5.30 | 0.95% | 0.05 | Bán | 1 | 5.30 | 38.986M | 5.36 | 0.84 | 4.00 |
0FRE
QUEST FOR GROWTH NPV
|
5.92 | 1.37% | 0.08 | Mua | 50 | 296.00 | 91.985M | — | -0.83 | — |
0FSJ
RENTA CORPORACION REAL ESTATE EUR1
|
1.60 | 3.08% | 0.05 | Mua | 5 | 8.03 | 42.040M | 5.64 | 0.24 | 42.00 |
|
0
0FWN
SANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS
|
88.80 | -0.22% | -0.20 | Mua | 244 | 21667.20 | 155.210M | 9.77 | 0.76 | 142.00 |
0G40
SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS
|
79.80 | 12.39% | 8.80 | Mua | 322 | 25695.60 | 310.749M | 5.96 | 0.98 | 355.00 |
|
0
0G45
SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS
|
48.30 | 0.84% | 0.40 | Bán | 30 | 1449.00 | 82.564M | 5.68 | 0.69 | 191.00 |
0G67
SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS
|
88.23 | 0.90% | 0.79 | Mua | 569 | 50203.84 | 788.816M | 8.27 | 0.87 | 759.00 |
|
0
0GD5
UBM DEVELOPMENT AG NPV
|
29.50 | -1.02% | -0.30 | Bán | 8 | 235.98 | 189.477M | 10.27 | 2.50 | — |
0GID
WAREHOUSES ESTATES BELGIUM SA NPV
|
37.90 | -1.56% | -0.60 | Bán Mạnh | 3 | 113.70 | 103.154M | 7.38 | 4.49 | — |
|
0
0GN6
ARGAN EUR2
|
79.50 | 0.00% | 0.00 | Mua | 257 | 20431.83 | 1.568B | 2.78 | 24.65 | — |
|
0
0GNV
HEBA FASTIGHETS AB SER'B'NPV
|
34.38 | -2.82% | -1.00 | Bán | 17.118K | 588514.24 | 448.260M | 8.72 | 0.33 | 51.00 |
|
0
0GTI
CRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE)
|
18.16 | -0.86% | -0.16 | Bán Mạnh | 6 | 108.96 | 259.953M | 3.98 | 3.96 | — |
0GUX
SKANDINAVISKA ENSKILDA BANKEN SER'C'NPV
|
127.60 | 0.48% | 0.61 | Sức mua mạnh | 47 | 5997.20 | 20.311B | 10.66 | 0.96 | 15500.00 |
0H68
AFLAC INC COM STK USD0.10
|
72.65 | 0.48% | 0.35 | Sức mua mạnh | 146 | 10607.63 | 37.228B | 9.23 | 7.05 | 12447.00 |
0H6E
AGNC INVESTMENT CORP COM USD0.01
|
10.00 | 2.62% | 0.26 | Mua | 5.084K | 50840.00 | 4.730B | — | -3.20 | 50.00 |
0HA8
CORPORACION FINANCIERA ALBA EUR1
|
45.90 | 0.21% | 0.10 | Mua | 10.066K | 462020.66 | 2.305B | 7.12 | 5.54 | 2150.00 |
0HAQ
AFFILIATED MANAGERS GROUP COM STK USD0.01
|
157.06 | 0.00% | 0.00 | Mua | 0 | 0.00 | 4.880B | 11.99 | 12.41 | 4050.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01
|
149.34 | 0.00% | 0.00 | Mua | 0 | 0.00 | 20.885B | 45.32 | 2.95 | 559.00 |
0HCR
BREAD FINANCIAL HOLDINGS INC COM USD0.01
|
39.49 | -0.09% | -0.03 | Mua | 10 | 394.85 | 1.629B | — | — | 6000.00 |
0HCZ
ALLSTATE CORP COM STK USD0.01
|
134.97 | 0.52% | 0.70 | Sức mua mạnh | 7 | 944.79 | 29.659B | — | -0.15 | 54700.00 |
0HD0
ALLY FINANCIAL INC COM USD0.01
|
26.70 | 1.70% | 0.45 | Bán | 4.437K | 118445.71 | 6.578B | 4.43 | 5.34 | 10500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT COM USD0.01 'A'
|
32.33 | 0.64% | 0.21 | Mua | 0 | 0.00 | 9.445B | 52.70 | 0.55 | 1538.00 |
0HEU
AMERICAN TOWER CORP COM NEW USD0.01
|
220.19 | 1.42% | 3.09 | Mua | 262 | 57689.88 | 84.623B | 34.46 | 5.66 | 6378.00 |
0HF6
AMERIPRISE FINANCIAL INC COM STK USD0.01
|
331.43 | 1.09% | 3.56 | Mua | 35 | 11600.05 | 29.213B | 13.67 | 21.95 | 12000.00 |
0HHP
ARES CAPITAL CORP COM STK USD0.001
|
19.74 | 0.48% | 0.10 | Mua | 1.113K | 21970.62 | 8.294B | 11.76 | 1.52 | 2100.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01
|
3.05 | -0.93% | -0.03 | Bán | 200 | 609.64 | 72.855M | 47.70 | 0.06 | 11.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC COM USD0.0001
|
5.88 | 2.80% | 0.16 | Mua | 11 | 64.68 | 642.749M | — | -2.47 | — |
0HIN
ASSURANT INC COM USD0.01
|
128.31 | 0.92% | 1.17 | Bán | 0 | 0.00 | 5.606B | 21.61 | 5.31 | 15600.00 |
|
0
0HJO
AVALONBAY COMMUNITIES INC COM USD0.01
|
170.04 | 0.80% | 1.35 | Bán | 4 | 680.16 | 19.647B | 19.19 | 7.88 | 2927.00 |
0HK4
AVIS BUDGET GROUP INC COM STK USD0.01
|
224.52 | 1.69% | 3.73 | Mua | 105 | 23574.60 | 7.669B | 4.11 | 49.17 | 21000.00 |
0HLQ
BANK OF NEW YORK MELLON CORP COM STK USD0.01
|
45.62 | 2.17% | 0.97 | Mua | 351 | 16012.62 | 30.485B | 13.60 | 2.96 | 49100.00 |
0HM0
VGP NV NPV
|
77.70 | 5.14% | 3.80 | Mua | 19.989K | 1553145.24 | 1.823B | 2.76 | 23.07 | 350.00 |
0HMZ
BERKLEY(W.R.)CORP COM STK USD0.20
|
75.18 | 1.53% | 1.13 | Mua | 37 | 2781.69 | 16.485B | 15.98 | 4.19 | 7681.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001
|
3.78 | 0.00% | 0.00 | Mua | 0 | 0.00 | 230.140M | 18.26 | 0.19 | — |
0HOX
BOSTON PROPERTIES INC COM STK USD0.01
|
71.56 | 1.49% | 1.05 | Bán | 204 | 14598.24 | 9.275B | 12.15 | 5.21 | 743.00 |
0HPH
BRIGHTHOUSE FINL INC COM USD0.01
|
54.01 | 0.98% | 0.53 | Mua | 72 | 3888.36 | 3.159B | 4.70 | 10.33 | 1500.00 |
|
0
0HQK
CBL & ASSOCIATES PROPERTIES INC COM USD0.01
|
28.24 | -3.42% | -1.00 | Mua | 1 | 28.24 | 763.715M | — | -26.43 | 460.00 |
0HQN
CBOE GLOBAL MARKETS INC COM USD0.01
|
124.03 | -0.42% | -0.52 | Mua | 2.202K | 273114.06 | 11.025B | 55.70 | 2.01 | 1196.00 |
0HQP
CBRE GROUP INC COM USD0.01 CLASS 'A'
|
77.19 | 2.57% | 1.93 | Mua | 307 | 23697.94 | 20.164B | 12.43 | 5.51 | 105000.00 |
0HR2
CME GROUP INC COM STK USD0.01 CLASS'A'
|
174.74 | -1.35% | -2.39 | Bán | 3.655K | 638674.74 | 51.988B | 24.10 | 6.62 | 3480.00 |
|
0
0HS4
CADIZ INC COM USD0.01
|
2.17 | -1.30% | -0.03 | Bán | 8.659K | 18790.03 | 100.500M | — | -0.55 | 10.00 |
0HT4
CAPITAL ONE FINANCIAL CORP COM STK USD0.01
|
101.63 | 0.32% | 0.32 | Bán | 84 | 8537.10 | 32.064B | 5.02 | 18.17 | 50767.00 |
0HYE
CINCINNATI FINANCIAL CORP COM USD2
|
109.58 | 2.86% | 3.05 | Sức mua mạnh | 1 | 109.58 | 14.257B | — | -0.24 | 5166.00 |
0HYP
CITIZENS FINANCIAL GROUP INC COM USD0.01
|
41.94 | 1.31% | 0.54 | Sức mua mạnh | 2.061K | 86438.34 | 17.045B | 10.35 | 3.60 | 17463.00 |
0HZW
VIEL & CIE EUR0.20
|
5.96 | 0.68% | 0.04 | Mua | 61 | 363.55 | 322.889M | 6.02 | 0.86 | 2599.00 |
|
0
0I0P
IDI EUR7.10
|
49.50 | 21.91% | 8.90 | Sức mua mạnh | 1 | 49.50 | 307.973M | 3.94 | 8.88 | 14.00 |
0I15
UNION FINANCIERE DE FRANCE NPV
|
13.90 | -2.11% | -0.30 | Bán | 2 | 27.80 | 193.682M | 33.60 | 0.36 | 1249.00 |
0I1P
COMERICA INC COM USD5
|
72.00 | -0.01% | -0.01 | Mua | 603 | 43416.24 | 7.770B | 9.52 | 6.85 | 7611.00 |
0I4P
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
3.58 | -6.82% | -0.26 | Bán Mạnh | 46.951K | 167990.68 | 8.802B | — | -2.87 | 50110.00 |
0I4W
CROWN CASTLE INC COM USD0.01
|
141.79 | 1.55% | 2.17 | Mua | 9 | 1276.11 | 50.493B | 37.54 | 3.34 | 5000.00 |
0I5Z
CUSTOMERS BANCORP INC COM USD1
|
33.82 | -3.43% | -1.20 | Bán | 1 | 33.82 | 864.911M | 3.86 | 8.03 | 641.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC COM STK USD0.01
|
111.09 | 0.89% | 0.98 | Mua | 75 | 8331.64 | 26.421B | 22.59 | 4.41 | 3030.00 |
0IBC
DISCOVER FINANCIAL SERVICES COM STK USD0.01
|
108.73 | 0.21% | 0.23 | Sức mua mạnh | 1 | 108.73 | 24.534B | 7.11 | 13.68 | 16700.00 |
|
0
0IDG
FONCIERE INEA EUR14.39
|
39.30 | -2.79% | -1.13 | Bán | 2 | 78.60 | 362.490M | 5.44 | 6.40 | — |
|
0
0IIB
EQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01
|
63.33 | -0.14% | -0.09 | Bán | 4 | 253.32 | 19.828B | 20.90 | 2.73 | 2400.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC COM STK USD0.0001
|
212.25 | 0.61% | 1.28 | Bán | 1 | 212.25 | 11.369B | 38.24 | 4.95 | 1757.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC COM USD0.01
|
155.80 | -1.14% | -1.79 | Bán | 0 | 0.00 | 17.211B | 22.91 | 6.17 | 4309.00 |
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21
|
0.43 | -10.42% | -0.05 | Bán Mạnh | 11.251K | 4837.93 | 228.211M | 3.99 | 0.11 | 7318.00 |
0IL0
FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV
|
0.48 | -4.18% | -0.02 | Bán Mạnh | 1.500K | 718.50 | 415.071M | 74.61 | 0.01 | 7400.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST COM USD0.01
|
109.83 | 0.72% | 0.78 | Sức mua mạnh | 0 | 0.00 | 7.426B | 23.20 | 4.24 | 315.00 |
0IM1
FIFTH THIRD BANCORP COM NPV
|
36.53 | 0.71% | 0.26 | Mua | 2.636K | 96290.44 | 20.679B | 11.20 | 2.93 | 19112.00 |
0IP9
FISERV INC COM STK USD0.01
|
102.08 | 0.44% | 0.45 | Mua | 2.000K | 204160.00 | 53.748B | 31.92 | 2.88 | 44000.00 |
|
0
0IRK
ALTAREA NPV
|
139.40 | 0.43% | 0.60 | Mua | 216 | 30110.40 | 2.423B | 9.13 | 13.42 | 1996.00 |
|
0
0IS8
COVIVIO HOTELS EUR4
|
15.35 | 0.34% | 0.05 | Theo dõi | 1 | 15.35 | 1.955B | 5.20 | 2.53 | 21.00 |
0ITL
GALLAGHER(ARTHUR J.)& CO COM USD1
|
198.00 | 0.35% | 0.70 | Mua | 0 | 0.00 | 34.700B | 38.80 | 4.65 | 39000.00 |
|
0
0IUE
TOUR EIFFEL EUR5.00
|
19.50 | 0.00% | 0.00 | Bán | 84 | 1638.00 | 275.830M | 193.84 | 0.09 | 54.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP COM USD0.001
|
18.73 | 0.86% | 0.16 | Mua | 60 | 1123.80 | 625.687M | — | -0.04 | 69.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORPORATION COM STK USD0.001
|
14.13 | 1.11% | 0.15 | Mua | 192 | 2713.92 | 392.207M | 11.01 | 1.14 | 69.00 |
|
0
0IW3
GLOBAL NET LEASE INC COM USD0.01
|
13.37 | 0.35% | 0.05 | Mua | 226 | 3020.94 | 1.144B | 2183.61 | 0.01 | 1.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC COM USD0.001
|
14.12 | 2.99% | 0.41 | Mua | 1 | 14.12 | 2.011B | 10.75 | 1.05 | — |
0IZM
ABG SUNDAL COLLIER HLDG ASA NOK0.23
|
5.52 | 2.20% | 0.12 | Bán | 11 | 60.71 | 213.990M | 7.88 | 0.07 | — |
0J1B
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
2.16 | -7.30% | -0.17 | Bán | 18 | 38.88 | 2.216B | — | — | — |
0J22
HCI GROUP INC COM NPV
|
37.20 | -6.00% | -2.38 | Bán | 0 | 0.00 | 274.663M | — | -5.91 | 526.00 |
0J2Z
HANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01
|
31.08 | 0.00% | 0.00 | Mua | 0 | 0.00 | 2.264B | 21.99 | 1.29 | 99.00 |
0J3H
HARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01
|
75.84 | 0.34% | 0.26 | Sức mua mạnh | 69 | 5232.96 | 19.957B | 13.16 | 5.22 | 18100.00 |
0J4L
HERC HOLDINGS INC COM
|
125.90 | 0.00% | 0.00 | Mua | 0 | 0.00 | 3.202B | 12.56 | 9.16 | 5600.00 |
0J4M
HERCULES CAPITAL INC COM USD0.001
|
14.46 | 0.77% | 0.11 | Mua | 146 | 2110.43 | 1.551B | 45.14 | 0.29 | 90.00 |
|
0
0J66
HOST HOTELS & RESORTS INC COM STK USD0.01
|
18.32 | 0.61% | 0.11 | Mua | 1.800K | 32978.88 | 10.900B | 16.19 | 1.01 | 160.00 |
0J72
HUNTINGTON BANCSHARES INC COM STK NPV
|
15.27 | 0.73% | 0.11 | Sức mua mạnh | 5.720K | 87366.71 | 18.158B | 11.79 | 1.17 | — |
|
0
0J7X
MBB SE NPV(BR)
|
101.80 | 1.31% | 1.32 | Mua | 85 | 8653.00 | 518.086M | 48.29 | 1.83 | 3541.00 |
0JBD
INNOVATIVE INDUSTRIAL PROPERTES INC COM USD0.001
|
118.36 | 1.69% | 1.96 | Mua | 4 | 473.44 | 2.746B | 22.37 | 4.73 | 18.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC COM USD0.01
|
106.52 | -0.47% | -0.50 | Mua | 418 | 44523.86 | 49.411B | 23.70 | 4.07 | 8858.00 |
0JD3
INVESCO MORTGAGE CAPITAL INC COM USD0.01 (POST REV SPLIT)
|
13.16 | 1.15% | 0.15 | Mua | 7 | 92.12 | 382.453M | — | -14.14 | — |
|
0
0JDP
IRON MOUNTAIN INC COM NPV
|
53.68 | 1.34% | 0.71 | Mua | 3 | 161.04 | 12.859B | 31.21 | 1.53 | 25000.00 |
0JPB
JONES LANG LASALLE INC COM STK USD0.01
|
154.74 | -1.54% | -2.42 | Bán | 0 | 0.00 | 6.430B | 8.82 | 16.31 | 98200.00 |
0JQI
KENNEDY-WILSON HOLDINGS INC COM STK USD0.0001
|
16.43 | -4.63% | -0.80 | Bán | 3 | 49.28 | 1.929B | 30.90 | 0.52 | 220.00 |
0JQR
KEYCORP COM STK USD1
|
19.01 | 0.59% | 0.11 | Mua | 4.211K | 80072.16 | 14.662B | 8.62 | 1.98 | — |
|
0
0JR1
KIMCO REALTY CORP COM STK USD0.01
|
22.23 | 0.59% | 0.13 | Mua | 12.815K | 284877.45 | 11.604B | 59.30 | 0.34 | 606.00 |
0JR9
REINET INVESTMENTS SCA ORD NPV
|
17.00 | 8.28% | 1.30 | Mua | 12 | 204.00 | 2.716B | 4.33 | 3.05 | — |
|
0
0JSP
LTC PROPERTIES INC COM USD0.01
|
38.78 | 0.22% | 0.08 | Bán | 68 | 2637.38 | 1.293B | 16.29 | 2.14 | 25.00 |
|
0
0JSZ
LADDER CAPITAL CORP COM USD0.001 CL A
|
10.73 | -1.87% | -0.20 | Mua | 200 | 2147.00 | 1.165B | 12.44 | 0.79 | 65.00 |
0JTZ
LENDINGTREE INC COM USD0.01
|
22.61 | 2.59% | 0.57 | Bán | 282 | 6376.02 | 249.082M | — | -9.21 | 1425.00 |
0JV3
LINCOLN NATIONAL CORP COM STK NPV
|
38.79 | 0.05% | 0.02 | Bán | 131 | 5081.10 | 5.429B | — | -10.74 | 10848.00 |
0JVI
LOEWS CORP COM STK USD0.01
|
57.05 | 0.62% | 0.35 | Mua | 400 | 22820.00 | 11.257B | 14.24 | 3.58 | 10340.00 |
0JW2
M & T BANK CORP COM STK USD0.50
|
172.01 | 0.09% | 0.16 | Bán | 460 | 79124.88 | 24.540B | 16.21 | 9.54 | 17569.00 |
|
0
0JX5
MACERICH CO COM STK USD0.01
|
13.27 | 1.52% | 0.20 | Sức mua mạnh | 100 | 1326.93 | 2.338B | — | -0.31 | 640.00 |
0JXQ
MAIN STREET CAPITAL CORPORATION COM STK USD0.01
|
38.55 | 0.55% | 0.21 | Mua | 29 | 1117.95 | 2.465B | 12.01 | 2.86 | 80.00 |
0JYM
MARKEL CORP COM STK NPV
|
1307.06 | 3.19% | 40.46 | Sức mua mạnh | 100 | 130706.01 | 14.495B | — | -8.61 | 20300.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC COM STK USD0.001
|
13.05 | 2.41% | 0.31 | Mua | 2.152K | 28079.30 | 6.464B | 6.11 | 1.87 | 112.00 |
0K0X
METLIFE INC USD0.01
|
77.18 | 0.60% | 0.46 | Sức mua mạnh | 98 | 7563.64 | 49.860B | 28.83 | 2.42 | 43000.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES USD0.01
|
160.45 | 0.34% | 0.54 | Mua | 0 | 0.00 | 15.398B | 29.54 | 4.86 | 2429.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC ADR EACH REP 1 ORD NPV
|
5.39 | 3.26% | 0.17 | Sức mua mạnh | 102 | 549.78 | 56.609B | 13.91 | 0.34 | 135049.00 |
0K4T
NASDAQ INC COM STK USD0.01
|
67.50 | 0.19% | 0.13 | Mua | 62 | 4185.00 | 27.244B | 29.48 | 2.07 | 5814.00 |
0K5R
NAVIENT CORP COM USD0.01
|
16.14 | 4.28% | 0.66 | Mua | 57 | 919.87 | 1.834B | 4.34 | 3.23 | 6195.00 |
|
0
0K76
RITHM CAPITAL CORP COM NPV (POST REV SPLIT)
|
8.99 | 1.94% | 0.17 | Mua | 2 | 17.98 | 3.525B | 4.53 | 1.81 | 12296.00 |
0K91
NORTHERN TRUST CORP COM STK USD1.666
|
94.36 | 0.47% | 0.44 | Mua | 98 | 9247.28 | 16.241B | 12.80 | 6.60 | 21100.00 |
|
0
0KAS
OCWEN FINANCIAL CORP COM USD0.01(POST REV SPLIT)
|
34.29 | -5.35% | -1.94 | Bán | 700 | 24004.40 | 217.198M | 3.26 | 10.37 | 5700.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS COM STK USD0.10
|
30.53 | -0.26% | -0.08 | Bán | 114 | 3480.19 | 5.937B | 18.12 | 1.56 | 70.00 |
0KBV
REALIA BUSINESS SA ORD EUR0.24
|
1.05 | 0.00% | 0.00 | Mua | 7 | 7.38 | 732.059M | 11.61 | 0.08 | 85.00 |
0KEC
PJT PARTNERS INC COM USD0.01
|
77.31 | 1.78% | 1.35 | Mua | 2 | 154.62 | 1.574B | 19.84 | 3.62 | 833.00 |
0KEF
PNC FINANCIAL SERVICES GROUP COM STK USD5
|
168.22 | 1.41% | 2.34 | Mua | 1.041K | 175117.02 | 55.840B | 12.51 | 11.88 | 59426.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC COM USD0.01
|
12.31 | 0.04% | 0.00 | Bán | 1.300K | 16002.87 | 2.304B | 42.77 | 0.26 | 80.00 |
|
0
0KH0
PENNANTPARK FLOATING RATE CAP LTD COM USD0.001
|
11.51 | 1.46% | 0.17 | Mua | 100 | 1150.50 | 432.898M | 80.43 | 0.13 | — |
0KNY
PRICE T ROWE GROUPS COM STK USD0.20
|
125.21 | 0.91% | 1.13 | Mua | 84 | 10517.64 | 23.077B | 14.24 | 7.86 | 7529.00 |
0KO5
PRINCIPAL FINANCIAL GROUP COM USD0.01
|
91.82 | 0.40% | 0.36 | Mua | 31 | 2846.57 | 18.685B | 4.44 | 18.76 | 18600.00 |
0KOC
PROGRESSIVE CORP(OHIO) COM STK USD1
|
131.31 | 0.50% | 0.66 | Mua | 1.652K | 216932.38 | 63.571B | 92.47 | 1.27 | 49077.00 |
0KOD
PROLOGIS INC COM USD0.01
|
116.09 | 1.29% | 1.48 | Mua | 53 | 6152.77 | 90.776B | 21.47 | 4.81 | 2053.00 |
0KRX
PRUDENTIAL FINANCIAL INC COM USD0.01
|
108.18 | 0.85% | 0.92 | Mua | 25 | 2704.50 | 32.752B | 149.19 | 0.67 | 40916.00 |
|
0
0KS3
PUBLIC STORAGE COM STK USD0.10
|
297.85 | 0.54% | 1.59 | Mua | 0 | 0.00 | 43.313B | 12.04 | 22.18 | 5800.00 |
0KU1
RAYMOND JAMES FINANCIAL INC COM STK USD0.01
|
119.69 | -0.97% | -1.17 | Mua | 5 | 598.45 | 21.235B | 17.34 | 6.41 | 22043.00 |
0KUE
REALTY INCOME CORP COM STK USD1
|
64.74 | 0.54% | 0.35 | Mua | 1.378K | 89208.28 | 33.587B | 60.21 | 0.96 | 371.00 |
0KUT
REGENCY CENTERS CORP COM STK USD0.01
|
64.98 | -0.26% | -0.17 | Mua | 3.217K | 209040.67 | 9.406B | 24.58 | 2.38 | 432.00 |
0KV3
REGIONS FINANCIAL CORP COM STK USD0.01
|
22.91 | 0.93% | 0.21 | Mua | 3.900K | 89363.43 | 17.649B | 11.30 | 1.81 | 19626.00 |
0KV5
FAIRFAX FINANCIAL HLDGS LTD SUB-VTG COM NPV
|
757.40 | 3.57% | 26.10 | Sức mua mạnh | 12 | 9088.80 | 12.494B | — | 0.05 | 39040.00 |
Tải thêm