Công nghệ Sức khỏe (Khu vực)

287
Cổ phiếu
2994.357B
Giá trị vốn hóa thị trường
381.170K
Khối lượng
−0.65%
Thay đổi
−1.56%
Hiệu suất Tháng
+32.96%
Hiệu suất Năm
+26.34%
Hiệu suất YTD
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
149.99-2.85%-4.41Mua1.283K2.318B49.642.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
7.910.53%0.04Bán2.099K1.187B-0.49262.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
14.86-6.37%-1.01Mua87432.383M-1.3143.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
60.281.29%0.77Mua2.045K137.020B41.751.0476100.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.50-0.90%-0.05Bán1.812K1.115B-0.18147.00
0A4M DEXCOM INC DEXCOM ORD SHS
564.49-1.77%-10.20Mua12039.464B111.744.006400.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.25-2.26%-0.08Sức bán mạnh1034.170M-0.27
0A4P NOVAN INC NOVAN ORD SHS
8.500.76%0.06Bán1.700K111.398M-1.5023.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.61-0.47%-0.00Bán1.000K157.682M-0.2317.00
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
17.350.97%0.17Bán501.980B-1.19601.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
1.04-0.48%-0.01Bán100112.639M-0.46116.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.96-1.02%-0.02Bán27.669K71.353M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
9.69-2.02%-0.20Bán600205.110M6.321.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.933.76%0.07Bán20086.683M-0.4072.00
0A55 QUIDEL CORP QUIDEL ORD SHS
153.80-0.22%-0.33Mua4004.450B7.5015.421370.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.960.05%0.00Bán4.700K117.999M-0.21148.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
96.08-3.43%-3.41Bán3.341K423.485M-1.0134.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.61-3.97%-0.03Sức bán mạnh153.343M-0.157.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.04-7.49%-0.08Bán13.000K29.902M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.774.61%0.21Mua10.611K402.250M-2.29429.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
58.60-8.12%-5.18Bán1001.249B-1.481157.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
16.92-1.17%-0.20Bán439.226B13.420.9347099.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
155.71-3.19%-5.13Sức bán mạnh212.435B-3.42852.00
0A8E XERIS PHARMACEUTICALS INC XERIS PHARMACEUTICALS ORD SHS
2.54-0.51%-0.01Bán580120.447M-1.06180.00
0A8I GENPREX INC GENPREX ORD SHS
2.854.20%0.11Bán23796.459M-0.3012.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
6.010.67%0.04Mua7868.690M-0.2179.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
2.954.17%0.12Bán10054.380M-2.0075.00
0A8R SEAGEN INC SEAGEN ORD SHS
161.28-3.32%-5.53Mua26021.353B51.422.492092.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.27-0.55%-0.01Bán20023.181M-0.2732.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
3.18-8.66%-0.30Bán1.700K120.771M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.46-2.88%-0.07Sức bán mạnh115190.917M-5.3938.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
28.88-0.22%-0.06Bán12115.257M-2.97141.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
5.050.73%0.04Mua1.107K111.837M
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
91.90-1.50%-1.40Mua4.113K390.774M65.790.1235.00
0DTF BOIRON SA BOIRON ORD SHS
40.560.51%0.21Bán21603.519M39.780.873344.00
0EE0 UNIQURE NV UNIQURE ORD SHS
36.34-3.30%-1.24Mua1901.133B5.934.73332.00
0ELV GUERBET SA GUERBET ORD SHS
41.22-0.07%-0.03Mua2.950K467.618M2635.00
0FP4 PIERREL SPA PIERREL ORD SHS
0.23-2.50%-0.01Mua4.005K44.750M45.040.0096.00
0FRI QUANTEL SA QUANTEL ORD SHS
18.96-1.04%-0.20Mua54358.581M0.49
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
121.349.31%10.34Mua22230.875M-0.5967.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
1.840.44%0.01Bán3.810K59.828M-0.6966.00
0GP7 MEDIVIR AB MEDIVIR B ORD SHS
9.99-9.18%-1.01Bán89547.884M-0.06
0GSE MIDSONA AB MIDSONA ORD SHS
62.20-2.81%-1.80Sức bán mạnh537378.513M28.290.19
0GZB PROBI AB PROBI ORD SHS
422.47-8.65%-40.03Bán13405.587M55.810.69176.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
1.20-1.80%-0.02Bán49186.890M-0.4276.00
0H7S ABIOMED INC ABIOMED ORD SHS
350.612.21%7.57Mua111.566B102.212.481725.00
0H8I ACCURAY INC ACCURAY ORD SHS
3.836.59%0.24Bán17.630K257.018M-0.05995.00
0H8T ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
18.441.06%0.19Theo dõi100804.661M-1.0660.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
2.250.72%0.02Bán200159.177M-1.04167.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
172.36-0.76%-1.32Mua337.964B54.682.3316400.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
47.134.40%1.99Bán502.038B-4.28562.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
723.85-0.80%-5.87Mua6441.683B83.536.4118070.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
186.160.65%1.21Mua2616.201B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.900.18%0.02Bán8.201K2.108B-0.69483.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
18.896.75%1.19Mua1551.032B-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
62.72-0.40%-0.25Bán164.958B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
16.991.20%0.20Mua1201.048B-2.63437.00
0HKF AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
33.983.13%1.03Mua1.021K915.528M-2.2060.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.482.03%0.13Theo dõi500541.679M-0.33163.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
4.07-2.72%-0.11Bán30028.698M-1.8921.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
78.59-0.97%-0.77Bán110.483B18.833.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
18.512.79%0.50Bán35906.487M-9.121213.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
44.50-1.53%-0.69Bán1146.298B139.170.2438000.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
15.961.44%0.23Mua882580.441M102.280.1280.00
0HUZ CELSION CORP CELSION ORD SHS
0.99-2.48%-0.03Sức bán mạnh10063.594M-0.3327.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
427.84-5.21%-23.52Bán315.759B7.7842.6712000.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
20.42-0.61%-0.12Bán1111.711B26.870.61236.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.83-3.77%-0.15Bán0190.727M-0.7141.00
0I5R CYTRX CORP CYTRX ORD SHS
0.603.45%0.02Bán10016.926M-0.134.00
0I8C AQUA BIO TECHNOLOGY ASA AQUA BIO TECHNOLOGY ORD SHS
17.50-20.10%-4.40Mua23630.343M-0.08
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
60.140.52%0.31Bán209.540B35.901.2215000.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
19.806.45%1.20Sức mua mạnh2.598K1.655B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
60.750.71%0.43Mua472.915B-1.85235.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
4.675.02%0.22Bán10043.214M-0.4540.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
54.25-5.90%-3.40Sức bán mạnh152.047B10.514.082200.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
11.971.86%0.22Bán150238.200M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
20.33-0.02%-0.01Mua744.664B71.050.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.614.24%0.43Bán3727.662M-1.82599.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
57.03-3.01%-1.77Bán4.741K2.677B39.271.281419.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
106.601.43%1.50Bán3.410K240.361M330.290.0389.00
0IV3 GERON CORP GERON ORD SHS
1.404.32%0.06Mua7.744K319.503M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
26.30-4.47%-1.23Sức bán mạnh1001.161B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
40.42-3.49%-1.46Bán254.172B26.871.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
12.683.53%0.43Mua0933.323M-1.82223.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
76.91-1.52%-1.19Bán2614.102B10.075.705814.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
36.44-1.96%-0.73Sức bán mạnh04.744B1280.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
677.74-1.51%-10.36Mua142.061B82.466.179300.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
430.97-0.51%-2.22Bán246.188B83.453.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
69.00-0.81%-0.56Bán27211.084B45.941.111773.00
0JAV INSMED INC INSMED ORD SHS
26.95-0.29%-0.08Bán202.264B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
152.17-0.85%-1.31Bán1527.973B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
36.40-0.60%-0.22Bán1023.717B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
25.142.70%0.66Mua502.815B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.592.60%0.42Bán1.397K51.862M-0.2015.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
2.95-0.61%-0.02Bán11.000K139.895M-1.52188.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
2.874.50%0.12Mua200239.340M-0.3376.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
12.24-1.68%-0.21Bán500321.175M-1.7872.00
0JZ2 MASIMO CORP MASIMO ORD SHS
287.142.02%5.69Mua3811.356B73.302.946200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1564.120.75%11.65Mua2826.180B52.2221.9216500.00
0K16 EVOLUS INC EVOLUS ORD SHS
7.88-1.72%-0.14Bán100312.442M-2.72119.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
14.6816.70%2.10Bán400183.117M-21.4827.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
2.91-43.57%-2.25Bán161.479M-0.6615.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.54-3.28%-1.07Bán201.891B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
96.481.99%1.88Mua06.540B25.542.82845.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
82.94-1.12%-0.94Bán21133.710B21.322.88105794.00
0KBU OMEROS CORP OMEROS ORD SHS
15.802.02%0.31Bán200721.925M-1.66277.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
4.046.09%0.23Bán3.800K246.492M-0.2651.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.79-2.32%-0.09Mua61.858B35.160.085269.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.47-5.16%-0.03Sức bán mạnh40076.410M-0.0820.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
56.91-3.01%-1.77Bán6771.294B97.370.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
183.25-2.95%-5.57Bán30014.915B18.057.6414000.00
0KW4 RESMED INC RESMED ORD SHS
279.43-2.73%-7.84Bán12429.617B89.132.377970.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
91.501.82%1.64Sức mua mạnh305.260B-5.81866.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
5.54-7.38%-0.44Sức bán mạnh58793.957M-2.8638.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
7.92-1.21%-0.10Sức bán mạnh11.717B-0.84502.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
25.00-6.02%-1.60Mua3.000K164.581M-0.0047.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
27.16-0.76%-0.21Bán761.075B14.831.37563.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.46-2.64%-0.12Bán20214.890M-1.18103.00
0LOV VERASTEM INC VERASTEM ORD SHS
3.224.50%0.14Mua950416.821M-0.1648.00
0LTI WATERS CORP WATER CORP ORD SHS
392.74-2.09%-8.39Bán4017.568B38.087.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
124.340.36%0.44Mua1755.675B1444.410.071500.00
0M26 XOMA CORP XOMA ORD SHS
24.99-3.16%-0.81Bán0201.507M123.720.2110.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
35.352.32%0.80Mua4264.235B25.081.183311.00
0M3O ZOGENIX INC ZOGENIX ORD SHS
15.632.14%0.33Theo dõi10629.850M-3.18218.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
204.23-0.13%-0.26Mua4670.583B51.452.9111300.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
4.486.84%0.29Mua809133.834M-0.7926.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
68.20-2.29%-1.60Bán361.052B3.8815.3815657.00
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.40-14.52%-0.41Sức bán mạnh2.916K91.067M63.00
0N6Z BIOTEST AG BIOTEST ORD SHS
44.001.95%0.84329.575K1.399B-0.711928.00
0NF3 PAION AG PAION ORD SHS
1.76-1.99%-0.04Sức bán mạnh600107.882M-0.0243.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
652.23-4.23%-28.78Bán28535.701B138.194.2110637.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
131.800.30%0.40Bán4281.331B38.292.932400.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.240.82%0.01Bán2124.411M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
14.130.11%0.02Mua168.224K1.123B-1.15
0OCD MEDISTIM ASA MEDISTIM ORD SHS
331.03-5.23%-18.28Mua27.543K512.526M75.530.39120.00
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.48-4.21%-0.11Mua4.691K204.108M-0.26165.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.17-6.24%-0.08Bán2.246K40.615M98.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
2.27-0.23%-0.01Bán3190.169M-0.36
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
212.14-1.07%-2.30Bán106161.214B34.764.8435000.00
0Q77 AB SCIENCE SA AB SCIENCE ORD SHS
13.00-1.15%-0.15Bán10.331K522.848M-0.3292.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.850.20%0.02Mua1.867K57.959M-2.70126.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
9.95-1.29%-0.13Bán3.755K297.061M-1.1690.00
0QFK CELYAD SA CELYAD ORD SHS
3.63-1.36%-0.05Sức bán mạnh2.628K49.893M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.80-2.44%-0.10Bán3980.739M-0.77121.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
80.91-0.38%-0.31Mua47429.401B37.411.6050000.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.13-2.59%-0.00Sức bán mạnh487.011K441.898M-0.01
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
574.36-0.85%-4.95Mua9.173K5.700B46.209.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
149.62-2.23%-3.42Mua4011.483B336.580.361824.00
0QN1 SANTHERA PHARMACEUTICALS HOLDING AG SANTHERA PHARMACEUTICALS ORD SHS
1.53-1.95%-0.03Bán5.796K27.014M-2.3091.00
0QNA BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
45.15-0.22%-0.10Bán2.637K412.751M-3.22150.00
Tải thêm