Công nghệ Sức khỏe (Khu vực)

278
Cổ phiếu
2765.815B
Giá trị vốn hóa thị trường
215.908K
Khối lượng
−0.45%
Thay đổi
+5.14%
Hiệu suất Tháng
+0.89%
Hiệu suất Năm
−2.97%
Hiệu suất YTD
           
0A05 MEDACTA GROUP SA CHF0.10
101.64-0.55%-0.56Mua61562508.501.781B41.112.141341.00
0A43 INOVIO PHARMACEUTICALS INC COM USD0.001
1.961.93%0.04Bán35.87391.196M-1.32317.00
0A4C ALTIMMUNE INC COM USD0.0001
10.489.78%0.93Bán3894078.28433.178M-1.7247.00
0A4D EQUILLIUM INC COM USD0.0001
1.67-4.69%-0.08Bán9291549.5744.886M-2.1045.00
0A4J ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
68.45-0.16%-0.11Mua1.442K98705.91173.547B105.020.5983100.00
0A4K BIONANO GENOMICS INC COM USD0.0001
2.052.50%0.05Bán290593.92480.123M-0.37299.00
0A4M DEXCOM INC COM USD0.001
116.41-1.08%-1.28Mua23126890.6237.232B213.080.536300.00
0A4P NOVAN INC COM USD0.0001 (POST REV SPLT)
1.238.33%0.09Bán710875.5722.774M-1.6432.00
0A4W ACADIA PHARMACEUTICALS INC COM STK USD0.0001
15.261.80%0.27Bán3.416K52128.162.029B-1.21514.00
0A4X ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001
0.203.36%0.01Bán10.2024.620M15.00
0A4Y AIM IMMUNOTECH INC COM USD0.001
0.470.00%0.00Bán00.0015.707M-0.3923.00
0A50 CO DIAGNOSTICS INC COM USD0.001
3.04-3.34%-0.10Bán00.0077.263M6.820.43101.00
0A55 QUIDELORTHO CORPORATION COM USD0.001
96.016.12%5.54Mua232208.235.051B4.8117.111600.00
0A5R CALLIDITAS THERAPEUTICS AB SER'B'NPV
95.06-0.98%-0.94Mua6.346K603226.54447.556M-0.9766.00
0A64 ORAGENICS INC COM USD0.001(POST REV SPLIT)
0.200.00%0.00Bán00.0018.723M-0.135.00
0A7C CLOVIS ONCOLOGY INC COM USD0.001
0.359.38%0.03Bán5.003K1751.0542.616M-1.63413.00
0A7L IRHYTHM TECHNOLOGIES INC COM USD0.001
110.777.57%7.79Bán586424.742.665B-3.881700.00
0A7V CIRCA GROUP AS NOK1
6.39-18.64%-1.46Bán Mạnh114728.0964.512M-0.0314.00
0A87 TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
14.771.46%0.21Sức mua mạnh2.162K31937.0638.267B27.330.4847347.00
0A88 10X GENOMICS INC COM USD0.00001 CLASS A
37.69-3.53%-1.38Mua12452.283.699B-1.321239.00
0A8D MYMD PHARMACEUTICALS INC COM NPV
2.13-2.82%-0.06Bán Mạnh12.1367.368M-0.34
0A8E XERIS BIOPHARMA HLDGS INC COM USD0.0001
1.410.00%0.00Bán00.00172.133M-0.92294.00
0A8K IMMUNOGEN INC COM STK USD0.01
5.280.92%0.05Bán25132.07950.067M-0.73106.00
0A8M AYTU BIOPHARMA INC COM USD0.0001(PST REV SPLT)
0.2112.90%0.02Mua30.6310.849M-2.49164.00
0A8R SEAGEN INC COM USD0.001
121.742.52%2.99Bán293530.4618.350B-3.102675.00
0A8S SINTX TECHNOLOGIES INC COM USD0.01(POST REV SPLIT)
0.121.91%0.00Bán1.000K120.155.081M-0.3536.00
0A8U SYNLOGIC INC COM USD0.001
0.950.00%0.00Bán00.0039.749M-0.8184.00
0A9G MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
0.8811.55%0.09Bán9886.2480.707M-0.1745.00
0AAJ POLYPEPTIDE GROUP AG CHF0.01
26.23-29.63%-11.05Bán Mạnh14.480K379771.901.066B35.460.901101.00
0AAU SURGICAL SCIENCE SWEDEN AB NPV
154.503.34%5.00Sức mua mạnh22033990.00594.739M55.070.22209.00
0ABR H.LUNDBECK A/S SER'A'DKK1
24.980.44%0.11374.922.847B15.425348.00
0D1J QUANTUM GENOMICS NPV
0.15-6.00%-0.01Bán5.045K745.654.271M7.00
0D1W BIOPHYTIS EUR0.2
0.05-11.83%-0.01Bán Mạnh608.455K29510.079.034M26.00
0DRV ARCTICZYMES TECHNOLOGIES ASA NOK1
69.205.35%3.51Mua865951.20288.489M70.850.0838.80
0DTF BOIRON EUR1
45.00-0.88%-0.40Bán38017100.00686.440M15.692.492769.00
0EE0 UNIQURE N.V. COM EUR0.05
25.80-6.21%-1.71Mua24619.321.005B-2.41463.00
0ELV GUERBET EUR1
17.141.66%0.28Mua3215501.94182.316M17.000.862730.00
0FIW OSSUR HF ISK1
33.55-0.83%-0.28Bán1063556.301.586B44.450.093668.00
0G8X IMMUNOVIA AB NPV
36.42-2.72%-1.02Mua1.317K47965.1466.167M-0.5365.00
0G99 OXURION NPV
0.0232.86%0.00Bán390.548K7264.193.286M-0.5742.00
0GHZ XSPRAY PHARMA AB NPV
54.00-4.26%-2.40Bán Mạnh452430.0095.903M-0.5123.00
0GQU ACTIVE BIOTECH AB NPV
1.01-7.86%-0.09Bán Mạnh4.310K4368.2721.691M-0.028.00
0GSE MIDSONA AB SER'B'NPV
8.060.80%0.06Bán6845516.0346.882M-0.54849.00
0H7R ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)
3.904.65%0.17Bán100390.5054.424M-15.8190.00
0H7S ABIOMED INC COM USD0.01
377.22-0.00%-0.02Mua103772.1913.899B64.835.262003.00
0H8E ACCELERATE DIAGNOSTICS INC COM USD0.001
0.80-10.31%-0.09Bán200160.0066.832M-0.87220.00
0H8I ACCURAY INCORPORATED COM STK USD0.001
2.06-9.54%-0.22Bán100205.80160.829M-0.091044.00
0H8T ACLARIS THERAPEUTICS INC USD0.00001
15.91-8.45%-1.47Bán1001590.65863.696M-1.1577.00
0HA3 ADVERUM BIOTECHNOLOGIES INC COM USD0.0001
0.671.88%0.01Bán10.6755.220M-1.42188.00
0HAV AGILENT TECHNOLOGIES INC COM STK USD0.01
154.23-1.02%-1.59Sức mua mạnh7511567.4537.744B37.333.67
0HB0 AGIOS PHARMACEUTICALS INC COM USD0.001
30.224.17%1.21Mua501511.001.319B-5.95392.00
0HCK ALIGN TECHNOLOGY INC COM STK USD0.0001
199.850.75%1.49Mua00.0012.871B30.685.8222540.00
0HD2 ALNYLAM PHARMACEUTICALS INC COM USD0.01
222.350.41%0.91Sức mua mạnh204447.0322.129B-8.761665.00
0HF9 AMICUS THERAPEUTICS INC COM STK USD0.01
12.392.32%0.28Mua7509293.022.817B-0.83496.00
0HFR ANAVEX LIFE SCIENCES CORPORATION USD0.001
11.8230.80%2.78Mua38.302K452653.04564.738M-0.5638.00
0HI3 ARROWHEAD PHARMACEUTICALS INC COM USD0.001
32.203.85%1.20Bán1073444.862.772B-1.50397.00
0HIY ATARA BIOTHERAPEUTICS INC COM USD0.0001
4.574.45%0.19Bán8253766.12340.928M-2.22578.00
0HKD AXOGEN INC COM USD0.01
10.150.00%0.00Bán00.00380.907M-0.62451.00
0HKF AXSOME THERAPEUTICS INC COM USD0.0001
75.186.28%4.45Mua1.602K120446.372.552B-3.65108.00
0HL9 AFFIMED N V EUR0.01
2.02-4.28%-0.09Bán21.719K43763.79243.141M-0.56197.00
0HNC BIOMARIN PHARMACEUTICAL COM STK USD0.001
106.465.42%5.48Sức mua mạnh9.020K960225.0015.636B242.680.413045.00
0HOH BLUEBIRD BIO INC COM USD0.01
8.308.35%0.64Mua6.035K50120.68515.267M-5.46518.00
0HS8 LISATA THERAPEUTICS INC COM USD0.001
3.69-9.11%-0.37Bán Mạnh00.0023.107M-10.9927.00
0HTC CARA THERAPEUTICS INC COM USD0.001
11.883.51%0.40Mua991175.92524.830M-1.4984.00
0HUZ IMUNON INC COM USD0.01 (POST REV SPLT)
1.46-3.84%-0.06Bán9001315.448.500M-13.0129.00
0HX7 ADICET BIO INC COM USD0.0001
18.031.66%0.29Mua1.000K18034.40650.207M-1.2986.00
0I3I COOPER COS INC COM STK USD0.10
323.494.29%13.29Mua134205.4213.162B35.747.1312000.00
0I3Q CORCEPT THERAPEUTICS INC COM STK USD0.00001
25.500.00%0.00Bán00.002.193B25.660.97238.00
0I5P CYMABAY THERAPEUTICS INC COM USD0.0001
3.7915.91%0.52Mua150568.65273.165M-1.1259.00
0I8F DENTSPLY SIRONA INC COM USD0.01
29.71-5.77%-1.82Bán341010.145.518B-3.4115000.00
0IDA DYNAVAX TECHNOLOGIES CORP COM USD0.001
12.60-0.16%-0.02Mua00.001.307B5.512.29311.00
0IFK EDITAS MEDICINE INC COM USD0.0001
10.01-1.35%-0.14Bán00.00564.929M-2.63264.00
0IGA EMERGENT BIOSOLUTIONS INC COM STK USD0.001
11.750.09%0.01Bán39458.25481.160M15.030.742416.00
0IHV ENZO BIOCHEM INC COM STK USD0.01
2.06-2.00%-0.04Bán Mạnh2347.3877.587M-0.31520.00
0IIM ESPERION THERAPEUTICS INC COM USD0.001
7.111.62%0.11Bán3482473.58417.610M-4.09218.00
0IL8 FIBROGEN INC COM USD0.01
14.772.78%0.40Bán114.771.154B-3.48566.00
0ILL LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06
37.180.64%0.23Bán1.639K60944.121.699B2.831751.00
0IMT PHOTOCURE ASA NOK0.50
99.95-0.45%-0.45Mua29229185.40228.480M-0.24
0IV3 GERON CORP COM STK USD0.001
2.25-0.63%-0.01Mua7001571.50697.400M-0.3269.00
0J2O HALOZYME THERAPEUTICS INC COM USD0.001
57.801.40%0.80Mua1005780.116.338B38.261.37145.00
0J4V HERON THERAPEUTICS INC COM USD0.01
2.60-9.40%-0.27Bán2.440K6348.88260.204M-1.87302.00
0J5Q HOLOGIC INC COM USD0.01
76.43-0.59%-0.45Mua503821.4015.457B15.024.636944.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
12.78-1.54%-0.20Mua563.901.924B1759.00
0J8P IDEXX LABORATORIES INC USD0.10
432.92-0.65%-2.82Mua3213853.6029.703B55.427.1410350.00
0J8Z ILLUMINA INC COM STK USD0.01
215.91-1.77%-3.90Bán214534.1328.372B-23.709800.00
0J9P INCYTE CORPORATION COM USD0.001
82.462.31%1.86Sức mua mạnh604947.9014.658B20.483.552094.00
0JAV INSMED INC COM STK USD0.01
19.787.47%1.38Mua00.002.115B-3.26613.00
0JBU INTELLIA THERAPEUTICS INC COM USD0.0001
45.940.00%0.00Bán Mạnh00.002.943B-5.26485.00
0JDI IONIS PHARMACEUTICALS INC COM USD0.001
40.703.43%1.35Bán140.704.663B0.05660.00
0JDK IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666
6.54-2.90%-0.20Bán1.000K6535.00826.262M-2.22319.00
0JJM BIOPORTO DKK1
2.500.00%0.00Mua00.0092.750M-0.03
0JW9 MEI PHARMA INC COM USD0.00000002
0.382.43%0.01Bán900342.0035.587M-0.36102.00
0JXI MADRIGAL PHARMACEUTICALS INC USD0.0001
70.330.00%0.00Bán342391.221.021B-14.3671.00
0JYL MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)
4.903.24%0.15Bán5002452.00185.514M-0.39113.00
0JZ2 MASIMO CORPORATION COM STK USD0.001
148.145.77%8.08Mua12418368.816.256B46.342.816200.00
0K0K MERIDIAN BIOSCIENCE INC COM COM STK NPV
31.981.50%0.47Mua2768827.031.145B32.920.87515.00
0K10 METTLER-TOLEDO INTERNATIONAL INC USD0.01
1467.07-1.22%-18.06Sức mua mạnh1014670.7427.134B40.6433.1117800.00
0K16 EVOLUS INC USD0.00001
7.412.63%0.19Bán100741.20337.158M-1.27167.00
0K1R VIRIDIAN THERAPEUTICS INC COM USD0.01
26.451.09%0.28Mua1002644.50855.912M-3.7750.00
0K2H MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)
1.430.00%0.00Bán00.0032.965M-0.7921.00
0K3W MYRIAD GENETICS INC COM USD0.01
19.681.60%0.31Bán00.001.346B-0.862400.00
0K6R NEUROCRINE BIOSCIENCES INC COM STK USD0.001
126.29-0.30%-0.38Mua202525.709.916B218.170.54900.00
0K9E NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
88.93-0.76%-0.68Mua14913251.31160.729B9.228.77104323.00
0KBU OMEROS CORP COM USD0.01
2.18-1.09%-0.02Bán3.815K8309.07107.581M-1.52213.00
0KF3 PALATIN TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)
4.610.00%0.00Bán00.0037.796M-3.5033.00
0KFH REVENIO GROUP OYJ NPV
42.230.28%0.12Mua1.532K64698.63959.589M51.800.71184.00
0KHE PERKINELMER INC COM STK USD1
140.025.53%7.34Mua1140.0214.623B27.774.3016700.00
0KW4 RESMED INC COM STK USD0.004
231.910.11%0.25Mua409276.5627.435B43.324.828160.00
0L35 SAREPTA THERAPEUTICS INC COM USD0.0001
123.841.59%1.94Mua151857.608.816B-7.36840.00
0L49 SCYNEXIS INC COM USD0.001(POST REV SPLIT)
2.21-9.59%-0.23Bán100221.5056.540M-1.9356.00
0L85 SORRENTO THERAPEUTICS INC COM USD0.0001
1.261.12%0.01Bán400504.80474.000M-1.19799.00
0LB2 SUPERNUS PHARMACEUTICALS INC USD0.001
35.603.04%1.05Mua501779.751.634B54.290.63575.00
0LC7 SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)
3.970.00%0.00Bán00.0065.245M-14.68124.00
0LIF ULTRAGENYX PHARMACEUTICAL INC COM USD0.001
36.924.01%1.42Bán39014398.412.165B-8.731119.00
0LKB VANDA PHARMACE INC COM STK USD0.001
10.873.18%0.34Mua1001087.00506.514M94.230.10278.00
0LOV VERASTEM INC COM USD0.0001
0.4213.45%0.05Bán1.690K709.8074.703M-0.3548.00
0LTI WATERS CORP USD0.01
348.280.08%0.29Sức mua mạnh206965.6016.832B30.3610.337800.00
0M0F TANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT)
41.520.62%0.26Bán00.002.238B-0.952000.00
0M26 XOMA CORP COM USD0.0075(POST REV SPLT)
21.55-12.04%-2.95Bán121.55216.392M73.820.3712.00
0M2N ORION CORPORATION SER'A'NPV
51.600.58%0.30Mua27914396.406.173B20.552.193355.00
0M3Q ZOETIS INC COM USD0.01 CL 'A'
157.180.16%0.24Mua9214460.9559.621B35.873.9412100.00
0M40 ZYNERBA PHARMACEUTICALS INC COM USD0.001
0.58-8.64%-0.06Bán Mạnh52.9121.523M-0.7828.00
0MT8 DRAEGERWERK AG & CO KGAA NPV
39.502.20%0.85Mua281106.00661.744M15900.00
0N4A VIVESTO AB NPV
0.45-31.27%-0.20Bán Mạnh76.000K33896.0019.101M-0.0222.00
0NF3 PAION AG NPV(BR)
0.850.00%0.00Bán00.0052.962M-0.0256.00
0NIQ SARTORIUS AG NPV
327.500.77%2.50Mua1.625K532187.5020.506B40.497.0513832.00
0NLV VITA 34 AG NPV(REGD)
6.800.00%0.00Bán00.00114.307M-1.09775.00
0NWK ONXEO EUR0.25
0.172.72%0.00Bán10217.8116.437M-0.1124.00
0O1O VETOQUINOL EUR2.5
86.701.40%1.20Mua605202.00865.810M21.043.502546.00
0O8G MDXHEALTH NPV
0.68-0.59%-0.00Bán2.302K1556.1592.375M-0.17191.00
0OB3 VALNEVA SE EUR0.15
6.661.88%0.12Bán16.975K113081.34803.881M
0OCD MEDISTIM ASA NOK0.25
268.996.32%15.99Sức mua mạnh369683.80386.852M47.360.44116.00
0Q77 AB SCIENCE EUR0.01
9.031.35%0.12Mua60541.80354.138M-0.3198.00
0QAI ADOCIA EUR0.10
3.38-11.11%-0.42Bán3061032.9923.162M-1.00112.00
0QAV NANOBIOTIX EUR0.03
3.84-0.19%-0.01Bán56215.04114.565M-1.06100.00
0QFK CELYAD ONCOLOGY NPV
1.04-2.81%-0.03Bán769796.6819.492M-1.12103.00
0QGJ MEDIGENE AG NPV
2.330.00%0.00Mua00.0048.123M5.960.3464.00
0QK8 BAXTER INTERNATIONAL INC COM USD1
53.35-5.43%-3.06Bán27014403.1521.565B-4.2260000.00
0QKQ RELIEF THERAPEUTICS HOLDING AG CHF0.01 (REGD)
0.03-0.69%-0.00Bán61.154K1761.24116.028M-0.01
0QLN TECAN GROUP AG CHF0.10 (REGD)
399.800.63%2.52Mua2.302K920339.584.431B48.597.093291.00
0QLQ YPSOMED HOLDING AG CHF14.15 (REGD)
202.561.89%3.76Sức mua mạnh1.970K399037.452.398B81.852.201831.00
0QLX METALL ZUG AG CHF25 (REGD) SER 'B'
1969.980.51%9.98Mua35909.95765.527M21.3279.003321.00
0QNA BASILEA PHARMACEUTICA AG CHF1 (REGD)
49.29-0.08%-0.04Mua3.323K163779.37513.843M688.890.06154.00
0QND BACHEM HOLDING AG CHF0.01 (REGD) (SUBD)
91.251.27%1.15Mua55.824K5093751.315.789B66.471.161639.00
0QNO LONZA GROUP AG CHF1 (REGD)
501.60-0.75%-3.77Mua16.560K8306496.1732.944B12.0836.0816218.00
0QP7 COLTENE HOLDING AG CHF0.10 (REGD)
76.00-2.81%-2.20Bán Mạnh15011400.00407.142M18.223.691242.00
0QQ6 ROCHE HOLDINGS AG CHF1 (BR)
373.04-0.95%-3.59Bán5.591K2085651.49222.307B21.3115.38100920.00
0QQO SIEGFRIED HOLDING AG CHF18.0 (REGD)
663.252.35%15.25Mua1.713K1136148.832.397B21.7726.293637.00
0QSS ERYTECH PHARMA EUR0.1
0.69-1.24%-0.01Bán Mạnh386267.0716.764M-0.75181.00
0QT4 GENOMIC VISION EUR0.01
0.06-30.37%-0.02Bán Mạnh56.080K3202.173.447M-0.0833.00
Tải thêm