Công ty dịch vụ công cộng (Khu vực)
65
Cổ phiếu
1164.714B
Giá trị vốn hóa thị trường
1.544M
Khối lượng
−0.08%
Thay đổi
+11.33%
Hiệu suất Tháng
+17.02%
Hiệu suất Năm
+9.68%
Hiệu suất YTD
Công ty
Công nghiệp
0A4S
SUNRUN INC SUNRUN ORD SHS
|
33.88 | -3.60% | -1.26 | Mua | 6.439K | 218121.12 | 6.155B | — | -0.45 | 11383.00 |
0A8O
VISTRA CORP VISTRA ORD SHS
|
25.53 | -1.39% | -0.36 | Mua | 28 | 714.86 | 8.894B | — | -2.02 | 5060.00 |
0DHA
ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
|
315.50 | -1.71% | -5.50 | Bán | 5 | 1577.50 | 1.498B | 122.49 | 0.23 | — |
0DME
ASCOPIAVE SPA ASCOPIAVE ORD SHS
|
2.74 | 1.29% | 0.04 | Bán | 92 | 252.08 | 505.699M | 14.07 | 0.17 | 471.00 |
|
0
0E9V
ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
|
99.11 | 0.33% | 0.33 | Mua | 3.144K | 311614.42 | 1.160B | 36.17 | 2.40 | 235.00 |
0FCK
MVV ENERGIE AG MVV ENERGIE ORD SHS
|
33.00 | 0.00% | 0.00 | — | 10 | 329.99 | 1.829B | — | -1.18 | 6470.00 |
0H6G
AES CORP AES ORD SHS
|
24.92 | -0.44% | -0.11 | Mua | 3 | 74.76 | 13.843B | — | -0.43 | 8450.00 |
0HCT
ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
|
64.25 | 0.12% | 0.08 | Mua | 200 | 12849.00 | 13.287B | 22.77 | 2.28 | 3313.00 |
0HE2
AMEREN CORP AMEREN ORD SHS
|
95.84 | 1.04% | 0.99 | Sức mua mạnh | 0 | 0.00 | 20.517B | 24.34 | 3.22 | 9116.00 |
0HEC
AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
|
104.67 | -0.34% | -0.36 | Mua | 46 | 4814.82 | 44.380B | 20.70 | 4.18 | 16688.00 |
0HEW
AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS
|
158.27 | -0.84% | -1.34 | Mua | 825 | 130572.83 | 23.979B | 22.36 | 5.86 | 6400.00 |
0HR4
CMS ENERGY CORP CMS ENERGY ORD SHS
|
70.18 | 0.96% | 0.67 | Sức mua mạnh | 0 | 0.00 | 16.862B | 15.33 | 3.73 | 9778.00 |
0HVF
CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
|
32.30 | -0.54% | -0.17 | Mua | 0 | 0.00 | 17.091B | 13.21 | 2.01 | 12901.00 |
0I04
CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
|
7.61 | -1.04% | -0.08 | Mua | 624 | 4748.64 | 1.413B | — | -0.16 | 482.00 |
0I35
CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
|
100.55 | 0.57% | 0.57 | Sức mua mạnh | 16.776K | 1686766.41 | 29.330B | 21.91 | 3.76 | 13871.00 |
0I6Q
DTE ENERGY CO DTE ENERGY ORD SHS
|
136.50 | 1.27% | 1.71 | Sức mua mạnh | 1 | 136.50 | 21.804B | 34.39 | 3.23 | 10300.00 |
0IC9
DOMINION ENERGY INC DOMINION ENERGY ORD SHS
|
85.45 | 0.14% | 0.12 | Sức mua mạnh | 3 | 256.35 | 58.699B | 32.15 | 2.20 | 17100.00 |
0ID1
DUKE ENERGY CORP DUKE ENERGY ORD SHS
|
111.91 | -0.48% | -0.53 | Mua | 85 | 9512.31 | 71.381B | 22.71 | 4.07 | 27605.00 |
0IFJ
EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
|
71.52 | -0.36% | -0.26 | Mua | 1 | 71.52 | 22.652B | 53.58 | 1.09 | 13003.00 |
0IHP
ENTERGY CORP ENTERGY ORD SHS
|
121.23 | -0.21% | -0.25 | Mua | 10 | 1212.30 | 20.560B | 20.08 | 4.99 | 12369.00 |
0IHQ
ENBW ENERGIE BADEN WUERTTEMBERG AG ENBW ENERGIE BADEN WUERTTEMBERG ORD SHS
|
96.00 | 0.00% | 0.00 | — | 1 | 96.00 | 22.330B | 40.10 | 2.02 | 26064.00 |
0IJ2
EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
|
93.57 | 1.51% | 1.39 | Sức mua mạnh | 19 | 1777.83 | 26.690B | 24.03 | 3.16 | 9227.00 |
0IJN
EXELON CORP EXELON ORD SHS
|
46.38 | -1.67% | -0.79 | Mua | 725 | 33625.50 | 38.294B | 17.41 | 2.23 | 31518.00 |
0IPB
FIRSTENERGY CORP FIRSTENERGY ORD SHS
|
41.01 | -0.44% | -0.18 | Mua | 2 | 82.02 | 19.384B | 17.35 | 1.95 | 12395.00 |
|
0
0IUS
GENIE ENERGY LTD GENIE ENERGY ORD SHS CLASS B
|
10.35 | 7.97% | 0.76 | Sức mua mạnh | 10 | 103.54 | 231.797M | 3.21 | — | 186.00 |
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
11.41 | -0.17% | -0.02 | Mua | 25.000K | 285250.00 | 62.605B | 4.79 | 1.98 | 135000.00 |
0K4C
NRG ENERGY INC NRG ENERGY ORD SHS
|
42.66 | -0.40% | -0.17 | Mua | 243 | 10366.38 | 8.284B | 3.02 | 11.66 | 6635.00 |
0K80
NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
|
90.24 | -0.45% | -0.41 | Mua | 1.120K | 101068.80 | 147.098B | 69.41 | 1.08 | 15000.00 |
0K87
NISOURCE INC NISOURCE ORD SHS
|
31.55 | 0.23% | 0.07 | Mua | 0 | 0.00 | 10.602B | 20.62 | 1.36 | 7272.00 |
0KDH
ORMAT TECHNOLOGIES INC ORMAT TECH ORD SHS
|
95.69 | -2.15% | -2.10 | Mua | 1 | 95.69 | 4.438B | 86.83 | 0.93 | 1385.00 |
0KEJ
PPL CORP PPL ORD SHS
|
30.84 | -0.15% | -0.04 | Mua | 257 | 7925.88 | 18.819B | 31.50 | 0.81 | 5607.00 |
0KIT
PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
|
77.65 | -0.55% | -0.43 | Mua | 5 | 388.26 | 7.315B | 16.02 | 3.99 | 91.00 |
0KS2
PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
|
69.01 | 1.63% | 1.10 | Sức mua mạnh | 150 | 10352.10 | 28.380B | — | -1.61 | 12684.00 |
0L5A
SEMPRA ENERGY SEMPRA ENERGY ORD SHS
|
169.41 | 0.38% | 0.64 | Sức mua mạnh | 1 | 169.41 | 43.942B | 46.88 | 2.94 | 15390.00 |
0L8A
SOUTHERN CO SOUTHERN ORD SHS
|
78.95 | 0.04% | 0.03 | Sức mua mạnh | 39 | 3079.08 | 71.161B | 27.64 | 2.34 | 27300.00 |
0LSL
WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
|
106.17 | 0.07% | 0.07 | Mua | 1 | 106.17 | 27.915B | 24.53 | 3.56 | 6938.00 |
0M1R
XCEL ENERGY INC XCEL ENERGY ORD SHS
|
76.70 | 0.52% | 0.40 | Mua | 0 | 0.00 | 34.836B | 25.36 | 2.47 | 11321.00 |
|
0
0MFA
ARISE AB ARISE AB ORD SHS
|
67.35 | 4.42% | 2.85 | Mua | 168 | 11314.48 | 238.895M | 28.87 | 0.20 | 30.00 |
|
0
0MHQ
SEVAN MARINE ASA SEVAN MARINE ORD SHS
|
21.15 | -2.53% | -0.55 | Mua | 1.686K | 35658.90 | 106.622M | — | -0.10 | 0.00 |
0P3O
ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
|
37.55 | -1.05% | -0.40 | Mua | 482 | 18099.10 | 1.730B | — | 1.15 | 46.00 |
0QQ0
BKW AG BKW N ORD SHS
|
114.20 | -0.61% | -0.70 | Mua | 4.302K | 491288.40 | 5.271B | 19.90 | 4.68 | 10750.00 |
0QR3
PG&E CORP PG&E ORD SHS
|
12.24 | -1.13% | -0.14 | Mua | 0 | 0.00 | 20.367B | 160.78 | 0.09 | 26000.00 |
|
0
0QV6
7C SOLARPARKEN AG 7C SOLARPARKEN ORD SHS
|
5.28 | -1.49% | -0.08 | Bán | 19.228K | 101523.84 | 344.187M | 39.07 | 0.12 | 27.00 |
0QW7
VOLTALIA SA VOLTALIA ORD SHS
|
21.88 | 0.83% | 0.18 | Sức mua mạnh | 1.777K | 38882.06 | 1.745B | — | — | 1301.00 |
0R06
FIRST SOLAR INC FIRST SOLAR ORD SHS
|
114.89 | -1.92% | -2.25 | Mua | 749 | 86056.35 | 10.313B | 66.36 | 1.46 | 4800.00 |
|
0
0RIL
LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
|
63.49 | -1.30% | -0.83 | Mua | 3.112K | 197572.38 | 281.007M | — | — | — |
CNA
CENTRICA PLC ORD 6 14/81P
|
81.72 | -1.35% | -1.12 | Bán | 11.483M | 938379891.24 | 4.844B | — | -0.17 | 21504.00 |
DRX
DRAX GROUP PLC ORD 11 16/29P
|
733.50 | -1.61% | -12.00 | Bán | 575.955K | 422462992.50 | 2.987B | 15.16 | 0.51 | 3053.00 |
|
GLEN
GLENCORE PLC ORD USD0.01
|
486.70 | 0.79% | 3.80 | Sức mua mạnh | 24.054M | 11707148477.90 | 62.605B | 5.31 | 0.92 | 135000.00 |
|
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
257.00 | 0.39% | 1.00 | Mua | 72.010K | 18506570.00 | 1.682B | 12.07 | 0.21 | 1518.00 |
|
G
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
247.50 | 0.00% | 0.00 | Mua | 14.015K | 3468712.50 | 41.048M | — | -0.21 | — |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
567.50 | 0.00% | 0.00 | Mua | 3.998K | 2268865.00 | 173.882M | 13.00 | 0.44 | 347.00 |
|
M
MAST
MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
|
2.55 | 0.00% | 0.00 | Bán | 127.503K | 325132.65 | 5.545M | — | -0.01 | — |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
1165.00 | -0.26% | -3.00 | Mua | 3.855M | 4491451295.00 | 42.629B | 18.03 | 0.65 | 29292.00 |
|
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
6.95 | 0.00% | 0.00 | Mua | 358.765K | 2493416.75 | 27.851M | — | — | — |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
2.00 | -4.76% | -0.10 | Bán | 12.663M | 25326866.00 | 83.106M | — | -0.00 | 9.00 |
PNN
PENNON GROUP PLC ORD 61 1/20P
|
997.00 | -1.09% | -11.00 | Bán Mạnh | 1.306M | 1302528656.00 | 2.627B | 205.26 | 0.08 | 3000.00 |
|
R
RUR
RURELEC PLC ORD 1P
|
0.60 | 0.00% | 0.00 | Mua | 19.874K | 11924.40 | 3.368M | — | -0.01 | — |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
1.75 | 0.00% | 0.00 | Bán | 374.196K | 654843.00 | 12.649M | — | -0.12 | — |
SSE
SSE PLC ORD 50P
|
1832.50 | 0.11% | 2.00 | Sức mua mạnh | 2.492M | 4566120880.00 | 19.403B | 7.90 | 2.32 | 10754.00 |
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2968.00 | -1.17% | -35.00 | Mua | 654.505K | 1942570840.00 | 7.551B | — | -0.36 | 7369.00 |
|
T
TEP
TELECOM PLUS PLC ORD 5P
|
2090.00 | -1.88% | -40.00 | Bán | 93.519K | 195454710.00 | 1.679B | 47.37 | 0.45 | — |
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
1578.00 | 7.20% | 106.00 | Sức mua mạnh | 466.915K | 736791870.00 | 2.034B | 6.61 | 2.23 | — |
UU.
UNITED UTILITIES GROUP PLC ORD 5P
|
1138.00 | 0.31% | 3.50 | Sức mua mạnh | 1.190M | 1354305350.00 | 7.736B | — | -0.08 | 5866.00 |
|
Y
YU.
YU GROUP PLC ORD GBP0.005
|
175.00 | 0.00% | 0.00 | Bán | 7.588K | 1327900.00 | 29.090M | 6.84 | 0.27 | — |
Tải thêm