Khách sạn/Khu nghỉ dưỡng/Du thuyền (Công nghiệp)

Cổ phiếu

7.705M

Khối lượng

+1.14%

Thay đổi


CCL CARNIVAL CORP	21.16	5.01%	1.01	Mua	52.282M	19.785B	—	-10.28	—
CHH CHOICE HOTELS INTERNATIONAL INC	102.16	0.87%	0.88	Mua	1.060M	5.666B	51.76	1.97	1807.00
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66	18.97	4.35%	0.79	Mua	2.008M	2.854B	—	-10.28	—
C CVEO CIVEO CORP CDA	15.61	1.69%	0.26	Mua	80.441K	2.646B	—	-11.84	2450.00
G GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A	12.05	-1.63%	-0.20	Bán	47.123K	825.847M	32.57	0.38	2657.00
H HYATT HOTELS CORP	73.64	0.63%	0.46	Mua	497.366K	7.451B	—	-1.81	55000.00
HLT HILTON WORLDWIDE HOLDINGS INC	106.75	1.82%	1.91	Mua	2.069M	29.617B	—	-1.15	173000.00
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS	50.30	-2.20%	-1.13	Mua	1.845M	16.484B	—	-0.82	18352.00
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS	63.49	-0.49%	-0.31	Mua	112.557K	11.604B	—	-0.72	14436.00
MAR MARRIOTT INTERNATIONAL INC	128.72	0.16%	0.20	Mua	1.955M	41.748B	244.15	0.53	174000.00
M MCRI MONARCH CASINO & RESORT	52.50	-6.38%	-3.58	Mua	231.418K	958.828M	73.00	0.80	2300.00
MTN VAIL RESORTS INC	271.29	-0.75%	-2.05	Mua	383.174K	10.913B	117.61	2.45	43500.00
NCLH NORWEGIAN CRUISE LINE HLDGS LTD	23.40	2.01%	0.46	Mua	20.709M	7.386B	—	-13.72	36000.00
P PLYA PLAYA HOTELS & RESORTS N V	5.26	1.35%	0.07	Mua	1.303M	707.765M	—	-1.57	—
RCL ROYAL CARIBBEAN GROUP	80.64	3.00%	2.35	Mua	3.845M	18.091B	—	-19.72	85400.00
R RLH RED LION HOTELS CORPORATION	2.39	1.27%	0.03	Mua	54.724K	60.861M	—	-0.92	285.00
RRR RED ROCK RESORTS INC	22.16	1.00%	0.22	Mua	960.483K	1.578B	—	-2.50	14000.00
STAY EXTENDED STAY AMERICA INC UNITS (COMPR 1 COM & 1 CL B )	14.04	0.93%	0.13	Mua	2.719M	2.470B	—	—	7900.00
T TH TARGET HOSPITALITY CORP	1.60	4.58%	0.07	Mua	98.039K	161.874M	—	-0.19	826.00
WH WYNDHAM HOTELS & RESORTS INC	58.10	1.18%	0.68	Mua	502.094K	5.413B	—	-0.67	14200.00
WYND WYNDHAM DESTINATIONS INC	44.84	2.00%	0.88	Mua	663.168K	3.850B	—	-1.26	22500.00

Tải thêm