Khách sạn/Khu nghỉ dưỡng/Du thuyền (Công nghiệp)

Cổ phiếu

9.589M

Khối lượng

+1.61%

Thay đổi


CCL CARNIVAL CORP	17.05	1.51%	0.25	Mua	12.041M	11.644B	5.83	2.71	—
C CHH CHOICE HOTELS INTERNATIONAL INC	82.57	-0.02%	-0.02	Mua	25.749K	4.576B	18.23	4.45	1807.00
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66	14.63	0.21%	0.03	Mua	763.077K	2.290B	5.01	—	—
C CVEO CIVEO CORP CDA	0.51	-0.43%	-0.00	Mua	28.027K	85.337M	—	-1.13	2450.00
G GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A	14.95	3.43%	0.49	Mua	41.798K	974.162M	21.03	0.63	—
H H HYATT HOTELS CORP	56.47	0.49%	0.28	Mua	91.158K	5.714B	9.74	5.76	55000.00
HLT HILTON WORLDWIDE HOLDINGS INC	82.00	0.11%	0.09	Mua	905.343K	22.756B	30.85	2.59	173000.00
H HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS	35.81	1.83%	0.65	Sức mua mạnh	632.874K	10.351B	39.59	0.90	18352.00
I IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS	51.05	2.98%	1.48	Mua	78.405K	9.015B	22.79	2.11	—
MAR MARRIOTT INTERNATIONAL INC	95.83	0.84%	0.80	Mua	972.523K	31.085B	31.69	2.81	174000.00
M MCRI MONARCH CASINO & RESORT	40.85	0.52%	0.21	Mua	7.509K	742.322M	27.95	1.49	2300.00
M MTN VAIL RESORTS INC	196.28	1.31%	2.54	Mua	48.993K	7.910B	27.16	7.52	39000.00
N NCLH NORWEGIAN CRUISE LINE HLDGS LTD	17.59	1.74%	0.30	Mua	19.004M	4.489B	—	-5.02	36000.00
P PLYA PLAYA HOTELS & RESORTS N V	3.08	9.22%	0.26	Mua	194.498K	398.284M	—	-0.54	—
R RCL ROYAL CARIBBEAN CRUISES	56.50	1.55%	0.86	Mua	5.255M	11.901B	61.14	0.87	85400.00
R RLH RED LION HOTELS CORPORATION	1.80	0.56%	0.01	Mua	27.616K	45.615M	—	-0.90	285.00
R RRR RED ROCK RESORTS INC	13.87	0.11%	0.01	Mua	374.467K	990.614M	—	-2.39	14000.00
S STAY EXTENDED STAY AMERICA INC UNITS (COMPR 1 COM & 1 CL B )	11.81	0.94%	0.11	Mua	216.306K	2.077B	42.85	0.27	7900.00
T TH TARGET HOSPITALITY CORP	2.21	0.91%	0.02	Mua	17.992K	226.317M	9.86	0.24	826.00
W WH WYNDHAM HOTELS & RESORTS INC	48.58	0.33%	0.16	Mua	62.692K	4.548B	27.97	1.65	14200.00
W WYND WYNDHAM DESTINATIONS INC	33.76	1.53%	0.51	Mua	74.504K	2.874B	10.90	2.93	22500.00

Tải thêm