Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
109.48USD | −5.57% | −6.46USD | Mua | 5.47M | 598.848M | 69.31BUSD | 48.50 | 2.55USD | 6.132K | |
AAFYAAfya Limited | 15.13USD | −2.58% | −0.40USD | Theo dõi | 89.369K | 1.352M | 1.366BUSD | 20.85 | 0.75USD | 8.079K |
18.30USD | −0.65% | −0.12USD | Mua | 192.003K | 3.514M | 2.44BUSD | 69.56 | 0.28USD | 5K | |
AAMBOAmbow Education Holding Ltd. American Depository Shares, each representing two Chứng chỉ lưu ký | 0.3832USD | 0.87% | 0.0033USD | Mua | 15.409K | 5.905K | 9.915MUSD | — | — | 1.99K |
11.79USD | −3.04% | −0.37USD | Bán | 77.748K | 916.649K | 222.738MUSD | — | −5.25USD | 5.8K | |
37.62USD | −1.65% | −0.63USD | Theo dõi | 162.088K | 6.098M | 1.708BUSD | — | −1.87USD | 4.682K | |
BBEDUBright Scholar Education Holdings Limited Chứng chỉ lưu ký | 2.63USD | 1.15% | 0.03USD | Mua | 272 | 715 | 77.475MUSD | — | — | — |
2436.98USD | −1.12% | −27.53USD | Mua | 317.265K | 773.168M | 94.529BUSD | 40.47 | 61.20USD | 20.3K | |
13.30USD | −5.87% | −0.83USD | Theo dõi | 1.264M | 16.809M | 676.504MUSD | — | −1.83USD | 198 | |
0.6072USD | −2.55% | −0.0159USD | Bán | 257.637K | 156.437K | 189.545MUSD | — | −0.96USD | 1.021K | |
31.10USD | −0.61% | −0.19USD | Mua | 63.426K | 1.973M | 457.631MUSD | 11.04 | 3.03USD | 2.657K | |
436.04USD | −0.28% | −1.23USD | Bán | 324K | 141.277M | 44.311BUSD | 35.58 | 12.53USD | 43K | |
6.67USD | −2.77% | −0.19USD | Mua | 163.908K | 1.093M | 441.805MUSD | — | −0.65USD | 3.824K | |
28.68USD | −0.93% | −0.27USD | Mua | 383.546K | 11M | 4.801BUSD | — | −0.13USD | 9.9K | |
Chứng chỉ lưu ký | 42.12USD | −4.12% | −1.81USD | Mua | 2.154M | 90.729M | 7.551BUSD | — | −1.44USD | 53.071K |
EEJHE-Home Household Service Holdings Limited | 0.4390USD | −6.46% | −0.0303USD | Bán Mạnh | 761.776K | 334.42K | 2.393MUSD | — | −2.20USD | 526 |
18.53USD | 1.48% | 0.27USD | Mua | 333.577K | 6.181M | 1.178BUSD | 81.19 | 0.23USD | 111 | |
115.56USD | −0.53% | −0.62USD | Mua | 2.471M | 285.531M | 18.038BUSD | 42.61 | 2.90USD | 14.8K | |
FFEDUFour Seasons Education (Cayman) Inc. Chứng chỉ lưu ký | 7.60USD | 4.54% | 0.33USD | Bán | 940 | 7.144K | 15.441MUSD | — | −3.38USD | 286 |
FFIPFTAI Infrastructure Inc. | 3.20USD | −2.44% | −0.08USD | Theo dõi | 170.292K | 544.934K | 318.04MUSD | — | −1.35USD | — |
5.19USD | −1.33% | −0.07USD | Mua | 29.247K | 151.792K | 83.19MUSD | — | −0.85USD | 121 | |
3.09USD | −0.32% | −0.01USD | Mua | 1.242M | 3.839M | 300.706MUSD | — | −0.80USD | 160 | |
GGBTGGlobal Business Travel Group, Inc. | 7.05USD | −1.81% | −0.13USD | Mua | 22.867K | 161.212K | 3.259BUSD | — | −0.29USD | 2 |
GGEHIGravitas Education Holdings, Inc. Chứng chỉ lưu ký | 16.42USD | −12.34% | −2.31USD | Mua | 5.796K | 95.17K | 26.294MUSD | — | — | 6.341K |
631.71USD | −0.75% | −4.77USD | Mua | 13.596K | 8.589M | 3.084BUSD | 21.67 | 29.49USD | 18K | |
38.27USD | 0.05% | 0.02USD | Theo dõi | 1.094M | 41.886M | 5.95BUSD | 11.79 | 3.34USD | 69.9K | |
1.16USD | −4.92% | −0.06USD | Bán Mạnh | 366.99K | 425.708K | 143.922MUSD | — | −0.40USD | — | |
11.02USD | 0.55% | 0.06USD | Mua | 199.696K | 2.201M | 585.616MUSD | — | −2.17USD | 720 | |
41.65USD | 1.59% | 0.65USD | Mua | 566.882K | 23.611M | 1.796BUSD | 17.60 | 2.36USD | 7.5K | |
18.63USD | 1.42% | 0.26USD | Sức mua mạnh | 1.126M | 20.97M | 3.618BUSD | — | −1.72USD | 30K | |
10.00USD | 0.50% | 0.05USD | Mua | 1.059M | 10.593M | 3.05BUSD | 24.20 | 0.44USD | 6.75K | |
108.54USD | −4.97% | −5.68USD | Bán Mạnh | 188.112K | 20.418M | 1.186BUSD | 8.66 | 13.29USD | 984 | |
MMINMFS Intermediate Income Trust CEF | 2.86USD | 1.42% | 0.04USD | Mua | 259.49K | 742.141K | — | — | — | — |
MMONDMondee Holdings, Inc. | 10.69USD | 2.69% | 0.28USD | Sức mua mạnh | 23.987K | 256.421K | 879.425MUSD | — | −1.00USD | 2 |
MMRMMEDIROM Healthcare Technologies Inc. Chứng chỉ lưu ký | 6.00USD | −7.69% | −0.50USD | Mua | 1.229K | 7.374K | 31.736MUSD | — | — | 480 |
10.15USD | −1.26% | −0.13USD | Mua | 370.919K | 3.765M | 938.626MUSD | 22.11 | 0.48USD | 2.905K | |
2.92USD | −10.43% | −0.34USD | Bán Mạnh | 1.02M | 2.978M | 154.524MUSD | — | −7.03USD | 1.013K | |
82.48USD | 0.17% | 0.14USD | Mua | 590.404K | 48.697M | 7.387BUSD | 97.64 | 0.85USD | 1.529K | |
14.50USD | 0.14% | 0.02USD | Mua | 213.711K | 3.099M | 973.972MUSD | 9.63 | 1.52USD | 4.3K | |
12.50USD | −1.19% | −0.15USD | Mua | 18.199M | 227.49M | 4.251BUSD | — | −8.54USD | 9.771K | |
1.56USD | −4.29% | −0.07USD | Mua | 281K | 438.36K | 71.037MUSD | — | −0.83USD | 630 | |
35.68USD | −0.94% | −0.34USD | Bán Mạnh | 1.026M | 36.604M | 17.571BUSD | 51.30 | 0.70USD | 16.482K | |
72.22USD | −0.82% | −0.60USD | Mua | 909.063K | 65.653M | 11.108BUSD | 17.52 | 4.22USD | 24.658K | |
1.38USD | −1.43% | −0.02USD | Theo dõi | 759.062K | 1.048M | 300.921MUSD | — | −0.54USD | 1.6K | |
92.79USD | −0.02% | −0.02USD | Mua | 89.39K | 8.294M | 2.269BUSD | 44.65 | 2.10USD | 3.742K | |
43.20USD | −3.31% | −1.48USD | Bán Mạnh | 90.864K | 3.925M | 641.675MUSD | 5.09 | 8.77USD | 14.25K | |
Chứng chỉ lưu ký | 37.45USD | −4.97% | −1.96USD | Theo dõi | 6.032M | 225.882M | 24.791BUSD | — | −0.37USD | 33.732K |
TTOURTuniu Corporation Chứng chỉ lưu ký | 2.37USD | −5.95% | −0.15USD | Mua | 1.778M | 4.215M | 311.695MUSD | — | −0.28USD | 1.916K |
22.92USD | −1.93% | −0.45USD | Mua | 1.42M | 32.557M | 3.222BUSD | — | −0.05USD | 2.691K | |
195.41USD | −0.54% | −1.06USD | Mua | 63.906K | 12.488M | 3.512BUSD | 35.72 | 6.03USD | 14K | |
156.80USD | −1.38% | −2.19USD | Mua | 284.49K | 44.608M | 6.009BUSD | 19.65 | 8.86USD | 20.3K | |
VVEDUVisionary Education Technology Holdings Group Inc. | 0.7200USD | 0.00% | 0.0000USD | Mua | 22.418K | 16.141K | 28.26MUSD | — | — | — |
4.60USD | −6.69% | −0.33USD | Mua | 1.381M | 6.353M | 324.423MUSD | — | −2.68USD | 7.7K | |
26.58USD | −2.14% | −0.58USD | Sức mua mạnh | 341.633K | 9.081M | 1.308BUSD | — | −2.08USD | 322 | |
0.4409USD | −2.02% | −0.0091USD | Mua | 176.485K | 77.812K | 36.697MUSD | — | −0.17USD | 363 | |
2.25USD | −3.43% | −0.08USD | Bán Mạnh | 38.94K | 87.615K | 131.501MUSD | — | −0.07USD | — |