Dịch vụ tiêu dùng khác (Công nghiệp)
54
Cổ phiếu
458.845B
Giá trị vốn hóa thị trường
6.728M
Khối lượng
−1.08%
Thay đổi
+2.13%
Hiệu suất Tháng
+45.44%
Hiệu suất Năm
+5.55%
Hiệu suất YTD
ABNB
Airbnb, Inc.
|
152.52 | 1.21% | 1.82 | Mua | 11.629M | 94.185B | — | -9.04 | 5597.00 |
|
A
AFYA
Afya Limited
|
26.57 | 1.53% | 0.40 | Mua | 162.528K | 2.476B | 44.42 | 0.59 | 5260.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
2.31 | 0.87% | 0.02 | Mua | 149.464K | 53.647M | — | -0.21 | 3666.00 |
|
A
APEI
American Public Education, Inc.
|
29.06 | -0.17% | -0.05 | Mua | 208.870K | 542.582M | 18.36 | 1.61 | 2940.00 |
ATGE
Adtalem Global Education Inc.
|
36.60 | -2.09% | -0.78 | Bán | 557.812K | 1.809B | 19.64 | 1.92 | 4299.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2242.61 | -2.24% | -51.39 | Sức bán mạnh | 482.961K | 92.065B | 134.14 | 17.18 | 20300.00 |
BLNK
Blink Charging Co.
|
39.28 | -3.77% | -1.54 | Mua | 2.569M | 1.649B | — | -0.65 | 91.00 |
|
C
CSV
Carriage Services, Inc.
|
37.00 | -1.80% | -0.68 | Bán | 139.593K | 667.789M | 20.56 | 1.85 | 2718.00 |
CTAS
Cintas Corporation
|
354.86 | -1.89% | -6.83 | Mua | 777.506K | 37.279B | 39.64 | 9.37 | 40000.00 |
DESP
Despegar.com, Corp.
|
13.45 | -0.22% | -0.03 | Bán | 777.916K | 875.474M | — | -2.19 | 3577.00 |
|
D
DRVN
Driven Brands Holdings Inc.
|
28.76 | -2.11% | -0.62 | Bán | 430.708K | 4.815B | — | — | — |
EBAY
eBay Inc.
|
63.26 | -3.17% | -2.07 | Bán | 11.439M | 43.097B | 15.84 | 4.18 | 12700.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
7.59 | -0.52% | -0.04 | Bán | 59.632M | 13.514B | 32.65 | 0.23 | — |
|
E
EJH
E-Home Household Service Holdings Limited
|
34.51 | 1.32% | 0.45 | Bán | 40.517K | 1.159B | — | — | 384.00 |
EXPE
Expedia Group, Inc.
|
162.93 | -1.80% | -2.99 | Bán | 3.586M | 23.946B | — | -13.97 | 19100.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
6.80 | 3.82% | 0.25 | Bán | 252.250K | 196.834M | — | — | 2413.00 |
|
F
FLUX
Flux Power Holdings, Inc.
|
11.32 | 3.10% | 0.34 | Mua | 260.843K | 150.019M | — | -1.48 | 103.00 |
GHC
Graham Holdings Company
|
641.08 | 0.20% | 1.31 | Bán | 51.519K | 3.206B | 7.20 | 89.06 | 16661.00 |
|
H
HLG
Hailiang Education Group Inc.
|
38.80 | -2.48% | -0.99 | Bán | 3.300K | 1.000B | — | — | 4164.00 |
HMHC
Houghton Mifflin Harcourt Company
|
10.35 | -3.45% | -0.37 | Mua | 1.344M | 1.319B | — | -1.48 | 2600.00 |
HRB
H&R Block, Inc.
|
23.56 | 1.33% | 0.31 | Bán | 3.530M | 4.275B | 7.37 | 3.24 | 72400.00 |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
15.59 | -2.93% | -0.47 | Bán | 293.593K | 781.479M | — | -2.67 | 415.00 |
|
L
LOV
Spark Networks, Inc.
|
5.61 | 5.45% | 0.29 | Mua | 329.107K | 146.179M | — | — | 250.00 |
|
L
LQDT
Liquidity Services, Inc.
|
20.97 | -3.41% | -0.74 | Bán | 425.571K | 736.598M | 48.92 | 0.46 | 574.00 |
LRN
Stride, Inc.
|
29.17 | -1.62% | -0.48 | Mua | 552.161K | 1.212B | 18.70 | 1.64 | 4950.00 |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
4.14 | 0.24% | 0.01 | Bán | 1.570M | 400.105M | — | -10.97 | 2596.00 |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
31.35 | 0.38% | 0.12 | Bán | 1.476K | 400.105M | — | -10.97 | 2596.00 |
MED
MEDIFAST INC
|
263.47 | -2.00% | -5.39 | Bán | 175.310K | 3.099B | 25.42 | 10.66 | 713.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.68 | -0.27% | -0.01 | Sức bán mạnh | 228.150K | — | — | — | — |
MMYT
MakeMyTrip Limited
|
29.07 | -4.97% | -1.52 | Mua | 610.161K | 3.026B | — | -0.52 | — |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
9.75 | 1.87% | 0.18 | Bán | 10.139K | 47.019M | — | -1.24 | 325.00 |
|
O
OSW
OneSpaWorld Holdings Limited
|
11.18 | -2.27% | -0.26 | Bán | 401.639K | 1.011B | — | -1.59 | 4507.00 |
|
P
PLBY
PLBY Group, Inc.
|
36.54 | 1.22% | 0.44 | Bán | 1.108M | 1.235B | — | -0.29 | 2.00 |
PLNT
Planet Fitness, Inc.
|
74.37 | 0.20% | 0.15 | Bán | 1.023M | 6.439B | — | -0.23 | 1387.00 |
|
P
PRDO
Perdoceo Education Corporation
|
12.87 | -1.53% | -0.20 | Mua | 820.195K | 906.561M | 7.38 | 1.81 | 4700.00 |
PTON
Peloton Interactive, Inc.
|
109.12 | 0.28% | 0.31 | Mua | 6.363M | 32.550B | 173.93 | 0.74 | 3694.00 |
|
R
RGS
Regis Corporation
|
9.55 | 3.47% | 0.32 | Bán | 398.106K | 341.793M | — | -4.24 | 9000.00 |
ROL
Rollins, Inc.
|
33.09 | -0.84% | -0.28 | Bán | 2.011M | 16.284B | 52.90 | 0.63 | 15616.00 |
SCI
Service Corporation International
|
51.79 | -1.43% | -0.75 | Bán | 1.552M | 8.708B | 13.89 | 3.83 | 24135.00 |
|
S
STON
StoneMor Inc.
|
2.69 | 0.75% | 0.02 | Mua | 303.988K | 317.326M | — | -0.19 | 1656.00 |
STRA
Strategic Education, Inc.
|
78.41 | -0.68% | -0.54 | Bán | 283.040K | 1.933B | 29.62 | 2.69 | 3679.00 |
|
T
TA
TravelCenters of America Inc.
|
28.49 | -8.10% | -2.51 | Bán | 361.945K | 414.867M | 627.53 | 0.05 | 13150.00 |
|
T
TCOM
Trip.com Group Limited
|
36.88 | -1.02% | -0.38 | Bán | 5.925M | 23.687B | 8.19 | 4.61 | 33400.00 |
|
T
TMX
Terminix Global Holdings, Inc.
|
49.24 | -1.79% | -0.90 | Bán | 761.281K | 6.330B | 95.89 | 0.52 | 11400.00 |
|
T
TOUR
Tuniu Corporation
|
2.38 | -9.16% | -0.24 | Bán | 1.158M | 293.921M | — | -0.46 | 2113.00 |
|
T
TRCH
Torchlight Energy Resources, Inc.
|
6.27 | 16.11% | 0.87 | Mua | 75.815M | 911.045M | — | -0.11 | 4.00 |
TRIP
TripAdvisor, Inc.
|
40.80 | -0.49% | -0.20 | Bán | 3.076M | 5.586B | — | -2.63 | 2596.00 |
UNF
Unifirst Corporation
|
224.51 | -3.11% | -7.21 | Mua | 106.847K | 4.075B | 34.61 | 7.01 | 14000.00 |
VAC
Marriott Vacations Worldwide Corporation
|
156.14 | -4.84% | -7.94 | Bán | 863.468K | 6.666B | — | -4.78 | 18000.00 |
WW
WW International, Inc.
|
35.28 | -3.92% | -1.44 | Bán | 680.333K | 2.453B | 41.02 | 0.93 | 10000.00 |
XSPA
XpresSpa Group, Inc.
|
1.48 | -3.90% | -0.06 | Bán | 1.725M | 155.859M | — | -1.79 | 152.00 |
|
Y
YCBD
cbdMD, Inc.
|
2.88 | -9.15% | -0.29 | Sức bán mạnh | 356.443K | 162.485M | — | -0.72 | 165.00 |
|
Y
YTRA
Yatra Online, Inc.
|
2.55 | -3.04% | -0.08 | Mua | 228.014K | 158.423M | — | -0.27 | — |
|
Z
ZVO
Zovio Inc.
|
2.86 | -2.39% | -0.07 | Bán | 210.005K | 95.320M | — | -1.85 | 1550.00 |
Tải thêm