Bắt đầu
Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Dịch vụ chăm sóc Sức khỏe (Khu vực)

Dịch vụ chăm sóc Sức khỏe (Khu vực)

93
Cổ phiếu
1020.152B
Giá trị vốn hóa thị trường
1.950M
Khối lượng
+1.41%
Thay đổi
−4.58%
Hiệu suất Tháng
−5.02%
Hiệu suất Năm
−6.41%
Hiệu suất YTD
Công ty
Công nghiệp
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
ACHCAcadia Healthcare Company, Inc.
70.16 USD1.04%0.72 USD
Bán
380.858K26.721M USD6.407B USD23.273.05 USD23K
ADUSAddus HomeCare Corporation
102.95 USD3.25%3.24 USD
Mua
77.475K7.976M USD1.66B USD35.042.89 USD33.182K
AGLagilon health, inc.
28.69 USD1.02%0.29 USD
Mua
4.725M135.554M USD11.852B USD—−0.26 USD747
AIHAesthetic Medical International Holdings Group Ltd.
Chứng chỉ lưu ký
1.34 USD2.64%0.03 USD
Theo dõi
2.032K2.732K USD42.211M USD——1.451K
AKUAkumin Inc.
0.7800 USD−2.50%−0.0200 USD
Bán Mạnh
61.594K48.043K USD70.053M USD—−1.68 USD3.631K
ALHCAlignment Healthcare, Inc.
6.20 USD1.31%0.08 USD
Bán
867.9K5.381M USD1.161B USD—−0.73 USD1.037K
AMEDAmedisys Inc
71.00 USD1.73%1.21 USD
Bán
252.07K17.897M USD2.311B USD19.223.65 USD20K
AMEHApollo Medical Holdings, Inc.
38.19 USD−0.81%−0.31 USD
Mua
102.181K3.902M USD2.193B USD36.151.10 USD1.362K
ATIPATI Physical Therapy, Inc.
0.3039 USD−5.00%−0.0160 USD
Bán Mạnh
418.712K127.247K USD63.024M USD—−2.47 USD5.7K
AVAHAveanna Healthcare Holdings Inc.
1.06 USD4.95%0.05 USD
Bán
558.706K592.228K USD197.011M USD—−3.57 USD33.7K
AZTAAzenta, Inc.
42.10 USD1.20%0.50 USD
Theo dõi
1.444M60.803M USD2.909B USD—−6.46 USD3.1K
BACKIMAC Holdings, Inc.
0.1759 USD2.87%0.0049 USD
Bán
309.282K54.403K USD5.762M USD—−0.53 USD177
BBLNBabylon Holdings Limited
6.20 USD−6.20%−0.41 USD
Bán
31.85K197.47K USD154.137M USD—−25.26 USD1.895K
BDSXBiodesix, Inc.
1.73 USD4.85%0.08 USD
Bán
23.355K40.404K USD134.897M USD—−1.60 USD245
BHGBright Health Group, Inc.
0.2201 USD−9.09%−0.0220 USD
Bán Mạnh
4.199M924.195K USD138.736M USD—−2.37 USD2.804K
BIORBiora Therapeutics, Inc.
2.74 USD−4.86%−0.14 USD
Bán
132.783K363.825K USD25.344M USD—−17.30 USD124
BKDBrookdale Senior Living Inc.
2.41 USD2.55%0.06 USD
Bán
2.512M6.053M USD451.155M USD—−1.27 USD36K
BKDTBrookdale Senior Living Inc. 7.00% Tangible Equity
UIT
39.13 USD0.88%0.34 USD
Bán
40015.652K USD451.155M USD—−1.27 USD36K
BNRBurning Rock Biotech Limited
Chứng chỉ lưu ký
2.90 USD−0.68%−0.02 USD
Bán
130.725K379.103K USD306.604M USD—−1.47 USD1.394K
BTMDBiote Corp.
4.63 USD0.65%0.03 USD
Theo dõi
22.335K103.411K USD267.793M USD16.5313.58 USD—
CANOCano Health, Inc.
1.10 USD0.00%0.00 USD
Bán
2.967M3.264M USD564.706M USD—−0.87 USD4.365K
CCMConcord Medical Services Holdings Limited
Chứng chỉ lưu ký
1.36 USD23.64%0.26 USD
Mua
13.751K18.701K USD59.047M USD—−1.05 USD972
CHEChemed Corp
522.77 USD2.15%11.00 USD
Sức mua mạnh
82.953K43.365M USD7.814B USD30.9616.72 USD14.167K
CIThe Cigna Group
260.21 USD1.41%3.63 USD
Bán Mạnh
2.217M576.771M USD77.298B USD12.0021.65 USD71.3K
CLDXCelldex Therapeutics, Inc.
36.56 USD4.16%1.46 USD
Bán
861.943K31.513M USD1.726B USD—−2.40 USD148
CMAXCareMax, Inc.
2.80 USD−3.78%−0.11 USD
Bán
345.997K968.792K USD311.731M USD—−0.45 USD—
CNCCentene Corporation
64.05 USD2.35%1.47 USD
Bán
2.922M187.154M USD35.308B USD30.782.07 USD74.3K
CYHCommunity Health Systems, Inc.
4.58 USD−1.08%−0.05 USD
Bán
941.06K4.31M USD616.944M USD14.190.35 USD66K
DCGODocGo Inc.
8.62 USD−1.26%−0.11 USD
Bán
546.432K4.71M USD883.621M USD28.120.35 USD3.2K
DGXQuest Diagnostics Incorporated
140.06 USD3.45%4.67 USD
Mua
1.674M234.527M USD15.592B USD17.118.05 USD49K
DNAGinkgo Bioworks Holdings, Inc.
1.27 USD3.25%0.04 USD
Bán
13.876M17.623M USD2.425B USD—−1.29 USD1.292K
DVADaVita Inc.
76.12 USD1.17%0.88 USD
Bán Mạnh
406.095K30.912M USD6.881B USD13.355.83 USD70K
DYAIDyadic International, Inc.
1.39 USD3.73%0.05 USD
Bán
24.447K33.981K USD39.703M USD—−0.42 USD7
EHABEnhabit, Inc.
13.78 USD3.30%0.44 USD
Bán
256.498K3.535M USD683.742M USD1.807.43 USD—
EHCEncompass Health Corporation
52.37 USD1.18%0.61 USD
Bán
443.562K23.229M USD5.223B USD19.222.72 USD35K
ELVElevance Health, Inc.
456.69 USD2.33%10.39 USD
Bán
1.668M761.866M USD108.445B USD18.0025.09 USD102.3K
ENSGThe Ensign Group, Inc.
90.69 USD3.26%2.86 USD
Mua
242.927K22.031M USD5.054B USD22.094.08 USD29.9K
ETAOEtao International Co., Ltd.
1.76 USD6.02%0.10 USD
Bán
155.265K273.266K USD180.043M USD—−0.05 USD—
EUDAEuda Health Holdings Limited
1.99 USD−5.24%−0.11 USD
Bán
68.042K135.404K USD40.182M USD—−0.14 USD2
FLGTFulgent Genetics, Inc.
31.12 USD3.22%0.97 USD
Bán
174.978K5.445M USD918.625M USD6.634.73 USD1.012K
FMSFresenius Medical Care AG
Chứng chỉ lưu ký
20.06 USD−1.13%−0.23 USD
Mua
514.647K10.324M USD11.782B USD16.841.20 USD128.044K
FNCHFinch Therapeutics Group, Inc.
0.3700 USD−7.50%−0.0300 USD
Bán Mạnh
96.281K35.624K USD17.814M USD—−2.40 USD18
GBNHGreenbrook TMS Inc.
1.03 USD106.00%0.53 USD
Theo dõi
9.888M10.185M USD30.32M USD—−1.69 USD430
GHGuardant Health, Inc.
24.18 USD−1.23%−0.30 USD
Bán
2.272M54.935M USD2.482B USD—−6.41 USD1.793K
GTHGenetron Holdings Limited
Chứng chỉ lưu ký
0.9600 USD−3.03%−0.0300 USD
Bán Mạnh
2.735K2.626K USD86.978M USD—−1.18 USD1.154K
HCAHCA Healthcare, Inc.
254.22 USD0.57%1.45 USD
Mua
1.021M259.663M USD70.41B USD13.1419.63 USD294K
HUMHumana Inc.
502.43 USD2.26%11.08 USD
Sức mua mạnh
659.816K331.511M USD62.791B USD22.3022.15 USD67.1K
INBSIntelligent Bio Solutions Inc.
3.05 USD−3.17%−0.10 USD
Bán
34.159K104.188K USD4.532M USD—−0.33 USD12
IONMAssure Holdings Corp.
3.86 USD2.93%0.11 USD
Bán
389.037K1.502M USD4.25M USD—−0.67 USD134
IQVIQVIA Holdings, Inc.
188.35 USD0.19%0.35 USD
Bán
1.56M293.869M USD34.981B USD32.885.81 USD86K
JYNTThe Joint Corp.
16.39 USD−0.18%−0.03 USD
Mua
74.472K1.221M USD238.817M USD207.850.08 USD781
LFMDLifeMD, Inc.
1.54 USD6.21%0.09 USD
Theo dõi
167.747K258.33K USD49.106M USD—−1.57 USD220
LFSTLifeStance Health Group, Inc.
7.25 USD2.55%0.18 USD
Mua
671.302K4.867M USD2.729B USD—−0.60 USD7.83K
LHLaboratory Corporation of America Holdings
218.41 USD1.75%3.76 USD
Bán
723.333K157.983M USD19.329B USD15.5113.93 USD80K
MDPediatrix Medical Group, Inc.
14.13 USD1.51%0.21 USD
Bán
356.979K5.044M USD1.173B USD17.450.80 USD7.85K
MOHMolina Healthcare Inc
267.72 USD1.53%4.04 USD
Bán
456.322K122.167M USD15.501B USD19.4713.70 USD15K
NEONeoGenomics, Inc.
16.87 USD−7.10%−1.29 USD
Theo dõi
1.56M26.311M USD2.15B USD—−1.16 USD2.1K
NHCNational HealthCare Corporation
57.59 USD2.80%1.57 USD
Mua
78.746K4.535M USD884.317M USD38.531.46 USD12.355K
NRCNational Research Corporation
45.04 USD3.78%1.64 USD
Sức mua mạnh
44.531K2.006M USD1.108B USD34.231.27 USD491
NUTXNutex Health Inc.
1.05 USD6.22%0.06 USD
Bán
907.541K952.918K USD683.472M USD—−1.05 USD1.15K
NVOSNovo Integrated Sciences, Inc.
0.1284 USD8.63%0.0102 USD
Bán
28.172M3.617M USD17.417M USD———
NVTAInvitae Corporation
1.29 USD0.78%0.01 USD
Bán
5.267M6.794M USD317.644M USD—−13.34 USD1.7K
ONCSOncoSec Medical Incorporated
2.73 USD22.42%0.50 USD
Mua
968.752K2.645M USD8.112M USD—−15.24 USD41
OPCHOption Care Health, Inc.
31.57 USD1.87%0.58 USD
Mua
922.6K29.126M USD5.666B USD37.550.83 USD5.597K
OPKOpko Health, Inc.
1.30 USD3.17%0.04 USD
Mua
1.85M2.405M USD1.004B USD—−0.45 USD4.196K
OSCROscar Health, Inc.
3.36 USD−4.27%−0.15 USD
Bán
1.15M3.863M USD608.79M USD—−2.84 USD2.714K
OSHOak Street Health, Inc.
35.41 USD−0.78%−0.28 USD
Mua
3.398M120.319M USD8.64B USD—−2.20 USD6K
PINCPremier, Inc.
31.82 USD1.50%0.47 USD
Theo dõi
220.171K7.006M USD3.782B USD21.451.48 USD2.6K
PMDPsychemedics Corporation
5.16 USD2.38%0.12 USD
Bán
5.555K28.664K USD29.127M USD———
PNTGThe Pennant Group, Inc.
13.55 USD8.92%1.11 USD
Mua
381.839K5.174M USD402.511M USD57.670.22 USD5.335K
PRPOPrecipio, Inc.
0.6500 USD3.17%0.0200 USD
Bán
76.514K49.734K USD14.833M USD—−0.53 USD55
PSNLPersonalis, Inc.
2.60 USD−4.06%−0.11 USD
Bán
356.007K925.618K USD121.516M USD—−2.48 USD399
QIPTQuipt Home Medical Corp.
6.37 USD1.59%0.10 USD
Theo dõi
42.701K272.005K USD229.557M USD32.860.20 USD800
RDNTRadNet, Inc.
23.35 USD0.91%0.21 USD
Mua
175.809K4.105M USD1.35B USD123.480.19 USD9.067K
RHERegional Health Properties, Inc.
REIT
3.51 USD2.03%0.07 USD
Bán
6602.317K USD6.3M USD—−8.03 USD15
SBEVSplash Beverage Group, Inc. (NV)
1.38 USD−5.48%−0.08 USD
Bán
171.817K237.107K USD55.34M USD—−0.65 USD21
SEMSelect Medical Holdings Corporation
24.64 USD0.65%0.16 USD
Bán
357.764K8.815M USD3.134B USD20.111.22 USD53.8K
SERASera Prognostics, Inc.
3.76 USD−0.79%−0.03 USD
Theo dõi
97.127K365.198K USD116.624M USD—−1.43 USD89
SGRYSurgery Partners, Inc.
31.59 USD−0.19%−0.06 USD
Bán
583.045K18.418M USD3.694B USD—−0.58 USD12.2K
SNDASonida Senior Living, Inc.
10.22 USD−1.64%−0.17 USD
Bán
6246.377K USD68.167M USD—−9.40 USD3.509K
SSYSunLink Health Systems, Inc.
1.04 USD−2.20%−0.02 USD
Theo dõi
2.104K2.192K USD7.324M USD—−0.43 USD—
TALKTalkspace, Inc.
0.7163 USD−0.51%−0.0037 USD
Bán
64.299K46.057K USD116.181M USD—−0.51 USD339
TDOCTeladoc Health, Inc.
25.06 USD3.43%0.83 USD
Bán
2.692M67.469M USD4.075B USD—−84.74 USD5.6K
THCTenet Healthcare Corporation
54.49 USD−1.21%−0.67 USD
Bán
994.151K54.171M USD5.573B USD14.713.84 USD102.4K
TNONTenon Medical, Inc.
1.89 USD−3.08%−0.06 USD
Bán
20.716K39.153K USD21.265M USD—−1.85 USD22
TOIThe Oncology Institute, Inc.
0.7200 USD−10.70%−0.0863 USD
Bán
90.424K65.105K USD53.677M USD—0.07 USD750
UHSUniversal Health Services, Inc.
122.63 USD0.68%0.83 USD
Bán
360.389K44.195M USD7.782B USD13.309.24 USD93.8K
UNHUnitedHealth Group Incorporated
475.99 USD1.29%6.08 USD
Theo dõi
2.533M1.206B USD444.026B USD22.1821.48 USD400K
UPHUpHealth, Inc.
1.52 USD−1.30%−0.02 USD
Bán
17.611K26.769K USD22.883M USD—−15.06 USD—
USPHU.S. Physical Therapy, Inc.
93.49 USD1.66%1.53 USD
Bán
51.698K4.833M USD1.218B USD40.742.26 USD6.135K
VMDViemed Healthcare, Inc.
10.20 USD0.59%0.06 USD
Sức mua mạnh
106.922K1.091M USD389.327M USD67.880.16 USD743
WGSGeneDx Holdings Corp.
0.3251 USD−1.51%−0.0050 USD
Bán
2.111M686.375K USD259.51M USD—−1.57 USD1.1K
XGNExagen Inc.
2.23 USD−0.89%−0.02 USD
Bán Mạnh
12.793K28.528K USD37.521M USD—−2.77 USD204