Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
21.02 USD | −1.59% | −0.34 USD | Bán Mạnh | 314.915K | 6.62M | 3.26B USD | — | −0.19 USD | — | |
87.64 USD | 0.62% | 0.54 USD | Sức mua mạnh | 1.531M | 134.136M | 12.151B USD | 39.94 | 2.21 USD | 50K | |
AAENZAenza S.A.A. Chứng chỉ lưu ký | 2.72 USD | 0.54% | 0.01 USD | Bán | 122.075K | 332.593K | 231.796M USD | — | — | — |
AAGXArgan, Inc. | 41.04 USD | 1.58% | 0.64 USD | Sức mua mạnh | 72.01K | 2.955M | 557.171M USD | 26.96 | 1.51 USD | 1.358K |
10.62 USD | −1.12% | −0.12 USD | Bán | 3.303M | 35.074M | 5.082B USD | 16.03 | 0.67 USD | 519 | |
60.16 USD | −3.11% | −1.93 USD | Bán | 255.354K | 15.362M | 3.123B USD | 31.43 | 2.03 USD | 1.272K | |
22.30 USD | −2.06% | −0.47 USD | Mua | 1.038M | 23.151M | 5.305B USD | — | −0.67 USD | 13.3K | |
9.79 USD | −0.61% | −0.06 USD | Mua | 881.578K | 8.631M | 1.523B USD | 39.26 | 0.25 USD | 1.1K | |
AATCXAtlas Technical Consultants, Inc. | 12.18 USD | 0.25% | 0.03 USD | Mua | 603.154K | 7.346M | 475.961M USD | — | −0.32 USD | 3.45K |
AAWXAvalon Holdings Corporation | 2.66 USD | −2.56% | −0.07 USD | Bán Mạnh | 3.514K | 9.347K | 10.372M USD | — | −0.02 USD | 611 |
8.23 USD | 1.23% | 0.10 USD | Sức mua mạnh | 124.726K | 1.026M | 455.99M USD | 17.41 | 0.48 USD | 1.65K | |
31.37 USD | −0.06% | −0.02 USD | Mua | 9.234M | 289.667M | 31.416B USD | — | −0.60 USD | — | |
205.50 USD | −2.62% | −5.52 USD | Mua | 211.452K | 43.453M | 6.57B USD | 14.06 | 15.12 USD | 13.006K | |
BBNRGBrenmiller Energy Ltd | 1.65 USD | −3.59% | −0.06 USD | Bán | 4.998K | 8.247K | 25.12M USD | — | — | 72 |
25.39 USD | 1.16% | 0.29 USD | Mua | 234.519K | 5.954M | 495.858M USD | — | −0.19 USD | 1.503K | |
5.73 USD | −0.69% | −0.04 USD | Mua | 1.533M | 8.786M | 1.394B USD | — | −1.77 USD | 517 | |
BBROGBrooge Energy Limited | 5.68 USD | 1.79% | 0.10 USD | Bán | 161 | 914 | 622.459M USD | — | — | — |
BBWMNBowman Consulting Group Ltd. | 25.72 USD | 0.55% | 0.14 USD | Mua | 40.671K | 1.046M | 347.705M USD | 90.17 | 0.30 USD | 1K |
CCCLPCSI Compressco LP | 1.35 USD | −1.46% | −0.02 USD | Theo dõi | 58.781K | 79.354K | 190.671M USD | — | −0.30 USD | 817 |
26.90 USD | −0.52% | −0.14 USD | Bán | 895.528K | 24.09M | 2.815B USD | 87.11 | 0.31 USD | 645 | |
CCHRACharah Solutions, Inc. | 6.75 USD | 0.75% | 0.05 USD | Bán | 47.79K | 322.583K | 22.762M USD | — | −12.18 USD | 693 |
131.91 USD | 0.78% | 1.02 USD | Mua | 357.657K | 47.179M | 7.133B USD | 18.87 | 6.97 USD | 18.3K | |
80.20 USD | −0.32% | −0.26 USD | Mua | 247.477K | 19.848M | 4.145B USD | 77.40 | 1.04 USD | 2.9K | |
41.61 USD | 0.00% | 0.00 USD | Theo dõi | 665.301K | 27.683M | 8.671B USD | 8.29 | 5.02 USD | — | |
DDKLDelek Logistics Partners, L.P. | 47.37 USD | −2.39% | −1.16 USD | Bán | 50.911K | 2.412M | 2.06B USD | 13.36 | 3.64 USD | — |
DDODiamond Offshore Drilling, Inc. | 12.31 USD | 3.53% | 0.42 USD | Sức mua mạnh | 1.45M | 17.85M | 1.25B USD | — | −1.76 USD | 1.9K |
31.26 USD | 0.45% | 0.14 USD | Mua | 335.679K | 10.493M | 1.06B USD | — | −1.78 USD | 1.342K | |
54.81 USD | −0.24% | −0.13 USD | Theo dõi | 533.251K | 29.227M | 5.303B USD | 14.32 | 3.85 USD | 280 | |
90.93 USD | −1.16% | −1.07 USD | Bán Mạnh | 344.449K | 31.321M | 2.688B USD | 23.34 | 4.00 USD | 15.024K | |
148.64 USD | −0.63% | −0.94 USD | Mua | 263.761K | 39.205M | 7.083B USD | 20.16 | 7.45 USD | 34K | |
40.57 USD | −0.05% | −0.02 USD | Bán | 3.11M | 126.187M | 82.147B USD | 20.08 | 1.96 USD | 10.9K | |
ETN | 24.92 USD | 0.20% | 0.05 USD | Mua | 43.864K | 1.093M | 82.12B USD | 12.30 | 1.96 USD | 10.9K |
0.8694 USD | 1.09% | 0.0094 USD | Bán | 232.665K | 202.279K | 31.125M USD | — | −0.32 USD | 198 | |
12.62 USD | −1.56% | −0.20 USD | Theo dõi | 1.741M | 21.968M | 6.044B USD | 24.47 | 0.53 USD | 1.073K | |
1.31 USD | −2.24% | −0.03 USD | Bán | 104.811K | 137.302K | 15.574M USD | — | −0.60 USD | 81 | |
25.81 USD | 0.00% | 0.00 USD | Mua | 3.949M | 101.931M | 56.151B USD | 10.34 | — | — | |
EESOAEnergy Services of America Corporation | 2.47 USD | −0.40% | −0.01 USD | Bán | 33.455K | 82.634K | 41.168M USD | 10.63 | 0.23 USD | 1.055K |
13.28 USD | 0.00% | 0.00 USD | Mua | 18.016M | 239.249M | 41.015B USD | 9.86 | 1.35 USD | 12.558K | |
6.96 USD | −3.60% | −0.26 USD | Bán Mạnh | 3.561M | 24.784M | 3.012B USD | — | −4.55 USD | 766 | |
111.26 USD | 5.51% | 5.81 USD | Sức mua mạnh | 305.193K | 33.956M | 5.634B USD | 53.81 | 1.98 USD | — | |
31.98 USD | 1.27% | 0.40 USD | Mua | 76.51K | 2.447M | 327.202M USD | — | −0.60 USD | 1.4K | |
122.33 USD | 0.29% | 0.35 USD | Mua | 176.143K | 21.548M | 4.375B USD | 19.32 | 6.34 USD | 13.2K | |
36.25 USD | 0.25% | 0.09 USD | Mua | 1.043M | 37.804M | 5.151B USD | — | −1.28 USD | 40.582K | |
13.14 USD | 1.00% | 0.13 USD | Mua | 4.964M | 65.233M | 5.866B USD | — | −0.50 USD | 22.002K | |
1.18 USD | −0.84% | −0.01 USD | Bán | 223.952K | 264.263K | 91.459M USD | — | −0.53 USD | 131 | |
GGEOSGeospace Technologies Corporation | 4.87 USD | −2.01% | −0.10 USD | Mua | 8.481K | 41.302K | 63.413M USD | — | −1.76 USD | 650 |
31.40 USD | −1.41% | −0.45 USD | Mua | 741.443K | 23.281M | 11.937B USD | — | −0.33 USD | 18K | |
UIT | 69.59 USD | −1.44% | −1.02 USD | Mua | 2.473K | 172.096K | 11.942B USD | — | −0.33 USD | 18K |
GGLDDGreat Lakes Dredge & Dock Corporation | 6.90 USD | −1.43% | −0.10 USD | Mua | 600.37K | 4.143M | 456.573M USD | 21.39 | 0.33 USD | 413 |
43.10 USD | 0.70% | 0.30 USD | Mua | 1.129M | 48.679M | 1.885B USD | 34.83 | 1.48 USD | 3.3K | |
GGVPGSE Systems, Inc. | 0.9703 USD | −3.93% | −0.0397 USD | Mua | 56.185K | 54.516K | 21.076M USD | — | −0.74 USD | 308 |
38.57 USD | 0.03% | 0.01 USD | Bán | 12.724M | 490.766M | 35.023B USD | 22.30 | 1.74 USD | — | |
HHCCIHeritage-Crystal Clean, Inc. | 37.82 USD | 0.75% | 0.28 USD | Mua | 66.942K | 2.532M | 914.385M USD | 11.78 | 3.20 USD | 1.296K |
18.49 USD | −1.81% | −0.34 USD | Bán | 147.698K | 2.731M | 2.338B USD | 11.33 | 1.66 USD | 302 | |
0.6918 USD | −0.72% | −0.0050 USD | Theo dõi | 741.679K | 513.094K | 132.44M USD | — | — | 150 | |
7.71 USD | 1.05% | 0.08 USD | Mua | 1.736M | 13.387M | 1.171B USD | — | −0.77 USD | 1.327K | |
45.35 USD | −1.43% | −0.66 USD | Bán | 1.546M | 70.114M | 4.739B USD | 31.84 | 1.46 USD | 7K | |
8.25 USD | −0.72% | −0.06 USD | Mua | 509.146K | 4.2M | 655.666M USD | — | −2.11 USD | 12K | |
115.27 USD | −1.69% | −1.98 USD | Mua | 232.676K | 26.821M | 3.297B USD | 18.50 | 6.38 USD | 9.5K | |
4.18 USD | −3.46% | −0.15 USD | Theo dõi | 60.383K | 252.401K | 56.919M USD | — | −9.17 USD | 500 | |
IIESCIES Holdings, Inc. | 40.87 USD | 0.17% | 0.07 USD | Mua | 29.151K | 1.191M | 824.34M USD | 21.54 | 1.92 USD | 8.078K |
8.02 USD | −4.07% | −0.34 USD | Mua | 167.763K | 1.345M | 2.629B USD | — | −0.84 USD | 2.292K | |
1.99 USD | −1.00% | −0.02 USD | Mua | 44.99K | 89.53K | 30.984M USD | — | −1.09 USD | 325 | |
JJJacobs Solutions Inc. | 125.55 USD | 0.12% | 0.15 USD | Mua | 1.56M | 195.8M | 15.896B USD | 25.19 | 5.01 USD | 60K |
1.60 USD | −2.43% | −0.04 USD | Theo dõi | 23.592K | 37.747K | 5.04M USD | — | −0.88 USD | 170 | |
18.28 USD | −0.92% | −0.17 USD | Bán | 13.964M | 255.254M | 41.089B USD | 16.42 | 1.12 USD | — | |
29.29 USD | −5.39% | −1.67 USD | Bán Mạnh | 266.598K | 7.809M | 4.023B USD | — | −3.52 USD | — | |
15.31 USD | 0.00% | 0.00 USD | Bán | 2.289M | 35.05M | 2.794B USD | 7.23 | 2.17 USD | — | |
MMGMistras Group Inc | 5.49 USD | 0.73% | 0.04 USD | Mua | 48.852K | 268.197K | 164.126M USD | 47.81 | 0.12 USD | 5.4K |
0.6793 USD | 2.77% | 0.0183 USD | Mua | 37.57K | 25.521K | 9.367M USD | — | −1.39 USD | 200 | |
MMMLPMartin Midstream Partners L.P. | 2.81 USD | −6.02% | −0.18 USD | Bán Mạnh | 94.39K | 265.236K | 109.171M USD | 138.43 | 0.02 USD | 1.45K |
54.70 USD | 0.26% | 0.14 USD | Mua | 1.611M | 88.106M | 11.21B USD | 11.03 | 4.95 USD | — | |
34.09 USD | −2.24% | −0.78 USD | Theo dõi | 2.397M | 81.702M | 34.201B USD | 9.24 | 3.78 USD | — | |
MMTRXMatrix Service Company | 9.14 USD | 3.51% | 0.31 USD | Mua | 242.35K | 2.215M | 247.03M USD | — | −1.97 USD | 2.81K |
98.66 USD | 0.23% | 0.23 USD | Mua | 616.85K | 60.858M | 7.719B USD | 68.66 | 1.47 USD | — | |
100.14 USD | −0.14% | −0.14 USD | Mua | 81.094K | 8.121M | 1.662B USD | 21.53 | 4.72 USD | 7.6K | |
170.43 USD | 1.01% | 1.71 USD | Mua | 117.62K | 20.046M | 1.605B USD | — | −48.01 USD | 10K | |
NNCSMNCS Multistage Holdings, Inc. | 25.01 USD | −0.95% | −0.24 USD | Bán | 2.341K | 58.548K | 60.236M USD | — | −0.58 USD | 224 |
NNENoble Corporation plc A | 39.31 USD | 0.98% | 0.38 USD | Mua | 1.325M | 52.077M | 5.31B USD | 19.32 | 2.32 USD | 1.8K |
NNESRNational Energy Services Reunited Corp. | 7.27 USD | 1.11% | 0.08 USD | Mua | 149.098K | 1.084M | 660.498M USD | — | — | — |
9.17 USD | −1.08% | −0.10 USD | Bán | 2.639M | 24.203M | 2.252B USD | 12.03 | 0.79 USD | 3.34K | |
1.73 USD | 4.85% | 0.08 USD | Sức mua mạnh | 660.457K | 1.143M | 226.104M USD | — | −1.02 USD | 842 | |
NNINENine Energy Service, Inc. | 12.45 USD | −5.47% | −0.72 USD | Bán | 1.779M | 22.145M | 413.605M USD | — | −0.32 USD | 944 |
23.27 USD | 1.35% | 0.31 USD | Theo dõi | 3.24M | 75.389M | 9.141B USD | 940.98 | 0.03 USD | 27.043K | |
4.35 USD | 0.23% | 0.01 USD | Theo dõi | 549.921K | 2.392M | 409.104M USD | — | −0.36 USD | 1.565K | |
139.68 USD | 0.04% | 0.06 USD | Mua | 95.726K | 13.371M | 2.173B USD | 37.03 | 3.90 USD | 3.428K | |
0.1907 USD | 0.90% | 0.0017 USD | Bán | 841.025K | 160.383K | 29.969M USD | — | −2.34 USD | 1.329K | |
20.70 USD | 2.78% | 0.56 USD | Mua | 1.263M | 26.154M | 2.075B USD | — | −0.36 USD | 8.5K | |
8.42 USD | 2.43% | 0.20 USD | Mua | 486.206K | 4.094M | 538.056M USD | — | −0.54 USD | 2.373K | |
68.56 USD | −0.22% | −0.15 USD | Mua | 1.967M | 134.837M | 30.643B USD | 19.06 | 3.61 USD | 2.847K | |
OORNOrion Group Holdings, Inc. | 2.87 USD | −0.35% | −0.01 USD | Mua | 84.108K | 241.39K | 91.998M USD | — | −0.53 USD | 2.447K |
12.75 USD | −0.39% | −0.05 USD | Mua | 4.135M | 52.716M | 8.904B USD | 8.82 | 1.45 USD | 4.1K | |
13.38 USD | −0.07% | −0.01 USD | Mua | 2.064M | 27.616M | 2.6B USD | 12.49 | 1.07 USD | 4.1K | |
34.65 USD | −0.32% | −0.11 USD | Bán | 624.088K | 21.625M | 19.112B USD | 9.69 | 3.49 USD | 2.488K | |
8.39 USD | −5.09% | −0.45 USD | Mua | 805.706K | 6.76M | 1.372B USD | — | −0.65 USD | — | |
UIT | 12.00 USD | 14.83% | 1.55 USD | Sức mua mạnh | 3.9K | 46.8K | 1.372B USD | — | — | — |
73.96 USD | 2.75% | 1.98 USD | Bán | 73.75K | 5.455M | 999.631M USD | — | −3.51 USD | — | |
1.03 USD | −1.08% | −0.01 USD | Bán | 101.38K | 104.421K | 88.364M USD | 22.06 | 0.05 USD | 14 | |
PPESIPerma-Fix Environmental Services, Inc. | 5.57 USD | 10.30% | 0.52 USD | Sức mua mạnh | 213.029K | 1.187M | 74.219M USD | — | −0.35 USD | 286 |
26.21 USD | −1.02% | −0.27 USD | Mua | 166.942K | 4.376M | 1.392B USD | 11.80 | 2.27 USD | 10.81K |