Công ty dịch vụ công cộng (Khu vực)

132
Cổ phiếu
1440.787B
Giá trị vốn hóa thị trường
1.695M
Khối lượng
−1.61%
Thay đổi
−0.86%
Hiệu suất Tháng
+4.83%
Hiệu suất Năm
+4.61%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
AEE Ameren Corporation
84.51-1.46%-1.25Bán644.833K54494836.8321.770B22.453.849183.00
AEP American Electric Power Company, Inc.
82.55-1.52%-1.27Bán1.637M135117097.0541.576B17.594.7816787.00
AES The AES Corporation
23.83-3.60%-0.89Sức bán mạnh2.500M59578407.6915.888B32.020.818200.00
AESC The AES Corporation Corporate
95.59-3.00%-2.96Sức bán mạnh9.755K932480.45127.660.818200.00
AGR Avangrid, Inc.
51.67-1.03%-0.54Mua230.749K11922800.8320.007B23.922.187031.00
ALE Allete, Inc.
60.11-4.57%-2.88Sức bán mạnh302.828K18202991.083.160B21.312.961342.00
AQN Algonquin Power & Utilities Corp.
13.70-1.23%-0.17Bán1.229M16843149.909.205B13.980.993441.00
AQNU Algonquin Power & Utilities Corp. Corporate
46.05-0.75%-0.35Bán16.201K746056.0546.770.993441.00
ARTNA Artesian Resources Corporation
42.75-4.34%-1.94Mua13.262K566950.50403.221M24.931.80235.00
ATO Atmos Energy Corporation
93.38-1.71%-1.62Bán483.601K45158661.3812.366B18.425.164684.00
AVA Avista Corporation
38.84-1.57%-0.62Sức bán mạnh229.023K8895253.322.749B17.662.241980.00
AWK American Water Works Company, Inc.
170.31-1.79%-3.10Bán399.319K68008018.8930.918B41.324.207000.00
AWR American States Water Company
92.45-2.36%-2.23Bán170.982K15807285.903.415B37.262.54841.00
AY Atlantica Sustainable Infrastructure plc
38.75-1.80%-0.71Bán231.692K8978065.004.295B-0.64456.00
AZRE Azure Power Global Limited
20.76-4.68%-1.02Sức bán mạnh90.332K1875292.321.001B-1.01471.00
BEEM Beam Global
26.75-3.78%-1.05Sức bán mạnh155.274K4153579.50239.395M-0.8636.00
BEP Brookfield Renewable Partners L.P.
35.86-1.43%-0.52Sức bán mạnh283.245K10157165.709.860B-1.08
BEPC Brookfield Renewable Corporation
36.68-1.19%-0.44Bán493.192K18090282.566.316B-4.34
BIP Brookfield Infrastructure Partners LP Limited Partnership
56.36-1.49%-0.85Bán240.139K13534234.0423.524B26.462.1641000.00
BIPC Brookfield Infrastructure Partners LP
59.49-2.03%-1.23Bán376.085K22373296.652.674B-4.29
BKH Black Hills Corporation
64.98-2.78%-1.86Sức bán mạnh225.507K14653444.864.147B17.303.873011.00
BWXT BWX Technologies, Inc.
49.35-2.28%-1.15Sức bán mạnh431.726K21305678.104.550B18.902.686700.00
CDZI Cadiz, Inc.
4.58-6.15%-0.30Bán396.106K1814165.48199.945M-0.9010.00
CEPU Central Puerto S.A.
3.08-2.53%-0.08Bán202.112K622504.96945.075M
CIG Comp En De Mn Cemig
2.35-0.84%-0.02Bán4.366M10259221.104.468B5.080.455254.00
CIG.C Comp En De Mn Cemig
3.21-1.53%-0.05Bán46.774K150144.544.468B6.990.455254.00
CLNE Clean Energy Fuels Corp.
7.20-7.10%-0.55Sức bán mạnh3.786M27259516.801.606B-0.45465.00
CMS CMS Energy Corporation
60.13-1.49%-0.91Sức bán mạnh789.679K47483398.2717.420B20.293.019345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
26.29-0.23%-0.06Bán3.802K99954.588.763.019345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
26.77-0.31%-0.08Bán64717318.778.933.019345.00
CNP CenterPoint Energy, Inc (Holding Co)
26.23-2.02%-0.54Bán3.530M92598719.8016.495B17.611.5412984.00
CPK Chesapeake Utilities Corporation
130.56-2.78%-3.73Bán35.063K4577825.282.298B28.444.74947.00
CREG China Recycling Energy Corporation
5.72-4.51%-0.27Sức bán mạnh20.258K115875.7639.621M3.791.5816.00
CSAN Cosan S.A.
14.97-0.33%-0.05Bán115.567K1730037.997.118B8.091.8630717.00
CWCO Consolidated Water Co. Ltd.
11.21-0.88%-0.10Bán36.259K406463.39170.512M1639.130.01102.00
CWEN Clearway Energy, Inc.
37.86-3.10%-1.21Mua452.507K17131915.027.539B135.280.29301.00
CWEN.A Clearway Energy, Inc.
35.00-2.67%-0.96Mua102.866K3600310.007.539B124.520.29301.00
CWT California Water Service Group
62.95-3.21%-2.09Theo dõi193.640K12189638.003.312B29.522.201192.00
D Dominion Energy, Inc.
73.67-1.64%-1.23Sức bán mạnh2.021M148896941.7859.666B23.633.1717300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
98.64-0.86%-0.86Sức bán mạnh33.886K3342515.0459.666B17300.00
DTE DTE Energy Company
110.66-1.35%-1.52Sức bán mạnh784.157K86774813.6221.438B24.864.5210600.00
DTP DTE Energy Company 6.25% Corporate
49.04-0.85%-0.42Sức bán mạnh12.395K607850.8010.964.5210600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
25.69-0.04%-0.01Bán15.473K397501.375.704.5210600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.36-0.04%-0.01Bán1.308K33170.885.624.5210600.00
DUK Duke Energy Corporation (Holding Company)
99.28-0.90%-0.90Sức bán mạnh1.805M179236140.8076.368B25.763.8927535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
26.57-0.67%-0.18Sức bán mạnh14.375K381943.756.883.8927535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.33-0.16%-0.04Bán27.484K696169.72
EBR Centrais Electricas Brasileiras S A
5.88-0.34%-0.02Bán474.404K2789495.529.137B8.980.6612527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
5.770.00%0.00Bán2.534K14621.189.137B8.780.6612527.00
ED Consolidated Edison, Inc.
78.67-0.69%-0.55Mua1.337M105210661.8927.829B23.683.3514071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
5.600.90%0.05Bán6.451K36125.60513.992M-7.444776.00
EIX Edison International
64.94-1.83%-1.21Mua965.440K62695673.6024.671B32.932.0113351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.39-0.20%-0.05Mua5.723K145306.97
ELLO Ellomay Capital Ltd
32.811.05%0.34Mua50716634.67421.262M-0.6418.00
ELP Companhia Paranaense de Energia (COPEL)
5.21-2.25%-0.12Sức bán mạnh617.389K3216596.692.874B13.660.396667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.330.12%0.03Bán2.581K65376.73
ENIA Enel Americas S.A.
6.42-1.98%-0.13Mua1.124M7216465.2014.105B11.920.5516731.00
ENIC Enel Chile S.A.
2.280.00%0.00Mua804.318K1833845.043.180B10.560.012202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.32-0.12%-0.03Bán2.123K53754.36
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.38-0.35%-0.09Sức bán mạnh4.774K121164.12
ES Eversource Energy (D/B/A)
84.72-0.25%-0.21Mua964.140K81681940.8029.127B24.673.459299.00
ETR Entergy Corporation
103.09-3.11%-3.31Sức bán mạnh898.946K92672343.1420.719B17.196.2213400.00
EVRG Evergy, Inc.
64.51-1.56%-1.02Bán573.673K37007645.2314.792B17.133.835133.00
EXC Exelon Corporation
53.43-1.98%-1.08Bán3.012M160936128.9952.272B31.891.7132340.00
FE FirstEnergy Corp.
37.91-2.57%-1.00Bán2.624M99485203.7720.639B20.741.8812153.00
FTS Fortis Inc.
43.71-1.35%-0.60Sức bán mạnh226.311K9892053.8120.670B21.372.088961.00
GNE Genie Energy Ltd.
4.97-2.17%-0.11Sức bán mạnh16.750K83247.50130.264M-0.07125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
25.75-0.36%-0.09Bán3.970K102219.16
GWRS Global Water Resources, Inc.
18.40-2.80%-0.53Bán24.254K446273.60416.745M144.720.1379.00
HE Hawaiian Electric Industries
38.76-2.83%-1.13Sức bán mạnh152.125K5896365.004.237B18.042.223702.00
HNP Huaneng Power Intl
16.30-4.62%-0.79Bán11.669K190204.7011.867B-1.4557874.00
IDA IDACORP, Inc.
106.95-1.19%-1.29Mua118.057K12626196.155.403B21.904.951943.00
KEN Kenon Holdings Ltd.
44.16-2.40%-1.08Mua6.223K274776.572.379B4.3210.48124.00
KEP Korea Electric Power Corporation
9.08-2.37%-0.22Sức bán mạnh106.801K969753.0811.834B-0.73
LNT Alliant Energy Corporation
56.74-1.53%-0.88Mua638.072K36204205.2814.205B22.742.543375.00
MAXN Maxeon Solar Technologies, Ltd.
19.02-5.09%-1.02Bán230.261K4379564.22841.301M-5.754609.00
MDU MDU Resources Group, Inc.
28.28-3.48%-1.02Bán624.095K17649406.605.751B14.652.0012994.00
MGEE MGE Energy Inc.
75.03-2.92%-2.26Sức bán mạnh60.530K4541565.902.713B25.763.00723.00
MNTK Montauk Renewables, Inc.
9.63-5.87%-0.60Bán22.023K212081.491.383B-0.05115.00
MSEX Middlesex Water Company
104.57-2.04%-2.18Bán88.713K9276718.411.830B50.012.14348.00
NEE NextEra Energy, Inc.
86.09-1.28%-1.12Bán4.341M373689141.20168.920B72.771.2113800.00
NEP NextEra Energy Partners, LP
85.73-2.24%-1.96Bán164.939K14140220.476.569B31.702.78
NES Nuverra Environmental Solutions, Inc.
1.50-6.25%-0.10Sức bán mạnh8.827K13240.5024.314M-1.62517.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
66.730.14%0.09Mua193.795K12931940.3548.289B21.823.0723683.00
NI NiSource Inc
24.99-1.88%-0.48Bán1.713M42811818.429.814B22.731.147389.00
NIMC NiSource, Inc Series A Corporate
107.58-0.56%-0.61Mua82588753.5096.561.147389.00
NJR NewJersey Resources Corporation
37.56-4.18%-1.64Sức bán mạnh301.313K11317316.283.604B32.171.23
NRG NRG Energy, Inc.
36.25-2.71%-1.01Bán1.070M38779633.758.875B3.749.964104.00
NWE NorthWestern Corporation
55.57-2.01%-1.14Sức bán mạnh287.773K15991545.613.055B15.303.711530.00
NWN Northwest Natural Holding Company
44.25-3.00%-1.37Sức bán mạnh105.589K4672313.251.360B16.572.761155.00
OGE OGE Energy Corp
34.56-2.37%-0.84Mua543.867K18796043.526.918B15.002.362360.00
OGS ONE Gas, Inc.
66.03-3.70%-2.54Sức bán mạnh152.020K10037880.603.538B17.983.833700.00
ORA Ormat Technologies, Inc.
76.53-4.81%-3.87Bán204.535K15653063.554.286B69.821.161402.00
OTTR Otter Tail Corporation
66.54-3.57%-2.46Mua131.502K8750143.082.764B20.033.472074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
16.80-3.67%-0.64Bán204.424K3434323.201.876B3.593.69
PCG Pacific Gas & Electric Co.
12.24-1.77%-0.22Mua9.672M118379784.2424.301B-0.1924000.00
PCGU Pacific Gas & Electric Co. Equity
116.30-1.65%-1.95Mua3.214K373788.20-0.1924000.00
PCYO Pure Cycle Corporation
15.02-3.53%-0.55Bán56.526K849020.52359.261M18.170.8631.00
PEG Public Service Enterprise Group Incorporated
63.64-1.47%-0.95Mua1.064M67744398.1632.180B-1.3112788.00
PNM PNM Resources, Inc. (Holding Co.)
49.62-0.30%-0.15Mua356.011K17665265.824.259B22.082.261708.00
PNW Pinnacle West Capital Corporation
65.26-2.26%-1.51Sức bán mạnh875.845K57157644.707.363B13.225.0688.00
POR Portland General Electric Co
49.55-2.00%-1.01Mua261.473K12955987.154.430B19.712.573639.00
PPL PPL Corporation
28.18-1.67%-0.48Sức bán mạnh3.187M89813154.3221.155B77.460.3712318.00
RGCO RGC Resources Inc.
21.580.23%0.05Bán6.515K140593.70180.309M17.501.23
RNW ReNew Energy Global plc
8.09-8.90%-0.79Sức bán mạnh573.088K4636281.922.285B4.00
RUN Sunrun Inc.
47.41-3.97%-1.96Sức bán mạnh2.928M138805243.839.814B-1.088500.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
6.12-0.49%-0.03Bán1.184M7244862.124.176B8.750.7012806.00
SGU Star Group L.P.
10.31-1.81%-0.19Sức bán mạnh24.258K250099.98408.336M6.471.623157.00
SJI South Jersey Industries, Inc.
24.28-1.50%-0.37Mua575.481K13972678.682.730B15.131.641111.00
SJIV South Jersey Industries, Inc. Corporate
53.31-1.28%-0.69Mua38720630.9733.151.641111.00
SJW SJW Group
66.62-3.39%-2.34Bán91.022K6063885.641.987B36.551.89748.00
SMLP Summit Midstream Partners, LP
31.39-5.39%-1.79Bán45.603K1431478.17225.061M1.2427.50220.00
SO Southern Company (The)
62.04-1.68%-1.06Bán2.354M146038375.5665.690B22.522.8127700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.00-0.27%-0.07Bán20.719K538694.009.302.8127700.00
SOLN Southern Company (The) 2019 Series A Corporate
50.91-0.95%-0.49Sức bán mạnh8.865K451317.1518.342.8127700.00
SPH Suburban Propane Partners, L.P.
14.75-1.86%-0.28Sức bán mạnh683.374K10079766.50928.715M7.721.96
SR Spire Inc.
61.49-2.13%-1.34Sức bán mạnh254.474K15647606.263.178B13.164.783583.00
SRE DBA Sempra
121.68-3.07%-3.85Sức bán mạnh1.133M137839225.6838.857B34.203.7214706.00
SWX Southwest Gas Holdings, Inc.
69.25-1.40%-0.98Bán323.182K22380353.504.182B17.184.0911149.00
TAC TransAlta Corporation
10.32-1.62%-0.17Bán88.304K911297.282.797B-1.931476.00
UGI UGI Corporation
44.16-1.67%-0.75Bán583.303K25758660.489.239B6.497.025800.00
UGIC UGI Corporation Corporate
103.501.46%1.49Mua240.250K24865875.009.239B14.757.025800.00
UTL UNITIL Corporation
41.50-3.06%-1.31Sức bán mạnh51.788K2149202.00662.880M18.252.35512.00
VIA Via Renewables, Inc.
11.61-2.93%-0.35Bán75.994K882290.34412.995M13.470.90159.00
VST Vistra Corp.
20.16-2.23%-0.46Mua4.147M83611604.169.730B-4.195365.00
VVPR VivoPower International PLC
4.69-1.68%-0.08Sức bán mạnh79.444K372592.3686.793M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
6.64-0.93%-0.06Sức bán mạnh27.033K179442.3536.590M
WEC WEC Energy Group, Inc.
89.17-1.68%-1.52Bán733.926K65444181.4228.127B21.814.177273.00
WTRG Essential Utilities, Inc.
47.24-1.60%-0.77Bán636.495K30068023.8011.940B29.351.643180.00
WTRU Essential Utilities, Inc. 6.00% TEU
58.05-1.33%-0.78Bán1.299K75404.3511.940B3180.00
XEL Xcel Energy Inc.
64.76-1.21%-0.79Mua2.144M138846346.6434.885B22.452.9211367.00
YORW The York Water Company
46.43-3.13%-1.50Sức bán mạnh27.921K1296372.03608.447M37.651.28108.00
Tải thêm