Công ty dịch vụ công cộng (Khu vực)

127
Cổ phiếu
1744.908B
Giá trị vốn hóa thị trường
2.645M
Khối lượng
−0.15%
Thay đổi
+4.12%
Hiệu suất Tháng
+5.44%
Hiệu suất Năm
+2.29%
Hiệu suất YTD
           
AEE Ameren Corporation
86.61-0.78%-0.68Mua1.031M89310846.2422.391B21.854.019116.00
AEP American Electric Power Company, Inc.
96.670.31%0.30Mua6.141M593619728.9449.675B20.004.8316688.00
AES The AES Corporation
27.98-0.53%-0.15Mua3.049M85303549.3418.689B-0.418450.00
AESC The AES Corporation Corporate
99.78-0.37%-0.37Mua80.272K8009540.1618.689B-0.418450.00
AGR Avangrid, Inc.
42.32-1.33%-0.57Theo dõi389.362K16477799.8416.362B18.502.327348.00
ALE Allete, Inc.
64.74-0.38%-0.25Mua287.676K18624144.243.701B17.683.681365.00
AMPS Altus Power, Inc.
6.773.20%0.21Bán505.239K3420468.031.075B-0.0344.00
AQN Algonquin Power & Utilities Corp.
7.311.11%0.08Bán9.655M70579599.724.996B303.200.023445.00
AQNU Algonquin Power & Utilities Corp. Corporate
25.602.28%0.57Bán117.456K3006873.604.976B682.020.043445.00
ARTNA Artesian Resources Corporation
54.930.18%0.10Mua25.270K1388081.10519.396M27.711.98245.00
ATO Atmos Energy Corporation
117.41-0.03%-0.03Mua1.070M125633983.4516.543B20.785.664791.00
AVA Avista Corporation
41.69-0.24%-0.10Mua622.893K25968409.173.076B23.411.791809.00
AWK American Water Works Company, Inc.
153.79-0.58%-0.89Mua589.629K90679043.9127.963B21.367.246400.00
AWR American States Water Company
96.420.14%0.13Mua142.377K13727990.343.564B44.592.16808.00
AY Atlantica Sustainable Infrastructure plc
26.721.21%0.32Bán556.224K14862305.283.049B-0.19658.00
AZRE Azure Power Global Limited
4.820.42%0.02Bán203.178K979317.96309.258M
BEP Brookfield Renewable Partners L.P.
27.52-0.11%-0.03Bán Mạnh635.232K17481584.647.571B-0.48
BEPC Brookfield Renewable Corporation
30.81-0.10%-0.03Bán Mạnh814.736K25102016.165.306B16.411.88
BIP Brookfield Infrastructure Partners LP Limited Partnership
33.77-0.32%-0.11Bán1.409M47584867.9919.826B49.170.6944000.00
BIPC Brookfield Infrastructure Partners LP
42.450.19%0.08Bán550.783K23380738.354.689B19.122.22
BKH Black Hills Corporation
69.66-0.68%-0.48Mua261.863K18241376.584.533B17.633.992884.00
BWXT BWX Technologies, Inc.
59.35-2.37%-1.44Bán453.077K26890119.955.414B18.063.376600.00
CEG Constellation Energy Corporation
91.971.31%1.19Bán1.237M113785100.0630.076B-0.4611696.00
CEPU Central Puerto S.A.
5.295.80%0.29Mua293.897K1554715.131.507B
CIG Comp En De Mn Cemig
2.131.91%0.04Mua7.889M16802592.335.697B6.710.315025.00
CIG.C Comp En De Mn Cemig
3.474.83%0.16Sức mua mạnh54.252K188254.445.697B10.620.315025.00
CLNE Clean Energy Fuels Corp.
5.83-1.02%-0.06Bán1.220M7112693.281.297B-0.22482.00
CMS CMS Energy Corporation
61.130.15%0.09Mua2.502M152942002.8217.743B13.709778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
23.030.79%0.18Bán8.916K205335.4817.743B5.139778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
23.61-0.42%-0.10Mua27.426K647527.8617.743B5.329778.00
CNP CenterPoint Energy, Inc (Holding Co)
30.39-1.40%-0.43Mua3.493M106165854.3319.132B12.732.4312901.00
CPK Chesapeake Utilities Corporation
120.280.33%0.39Mua68.511K8240503.082.134B24.664.881007.00
CQP Cheniere Energy Partners, LP
57.180.32%0.18Bán189.650K10844187.0027.677B-0.521550.00
CREG Smart Powerr Corp.
2.880.00%0.00Bán9042603.5221.191M-2.0914.00
CSAN Cosan S.A.
12.76-1.54%-0.20Bán311.114K3969814.645.944B23.330.5641763.00
CWCO Consolidated Water Co. Ltd.
14.761.65%0.24Bán43.010K634827.60225.712M40.080.37197.00
CWEN Clearway Energy, Inc.
33.720.09%0.03Bán486.534K16405926.486.730B7.014.80304.00
CWEN.A Clearway Energy, Inc.
31.470.96%0.30Bán267.531K8419200.576.730B6.494.80304.00
CWT California Water Service Group
62.780.34%0.21Mua176.499K11080607.223.442B42.261.481182.00
D Dominion Energy, Inc.
58.00-0.43%-0.25Bán6.346M368089808.0048.330B20.982.8017100.00
DTE DTE Energy Company
114.41-1.26%-1.46Bán982.087K112360573.6723.526B20.055.8010300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
22.910.44%0.10Mua19.549K447867.5923.526B3.955.8010300.00
DUK Duke Energy Corporation (Holding Company)
99.58-0.93%-0.93Mua2.636M262451952.6276.683B20.224.9727605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.050.23%0.06Bán22.366K538014.1376.683B4.834.9727605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
21.551.60%0.34Mua38.479K829222.45
EBR Centrais Electricas Brasileiras S A
8.422.31%0.19Bán1.643M13834826.2219.533B14.220.5812126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.112.13%0.19Bán25.781K234864.9119.533B15.410.5812126.00
ED Consolidated Edison, Inc.
96.59-0.99%-0.97Mua1.368M132160716.3534.276B20.474.7813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.900.29%0.02Bán6.448K44491.20585.727M-4.404668.00
EE Excelerate Energy, Inc.
27.340.81%0.22Bán364.202K9957282.682.960B189.120.14901.00
EIX Edison International
65.37-0.98%-0.65Mua1.759M114970860.2724.963B34.991.8913003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
21.881.34%0.29Bán8.228K180028.64
ELLO Ellomay Capital Ltd
14.38-4.15%-0.62Bán2433493.85184.747M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
7.392.21%0.16Mua276.382K2042462.984.050B126.180.066538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
21.570.98%0.21Bán22.258K480105.06
ENIC Enel Chile S.A.
2.08-3.70%-0.08Mua478.138K994527.042.983B0.152215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
22.22-3.39%-0.78Bán Mạnh60313398.66
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
23.381.26%0.29Mua5.146K120313.48
ES Eversource Energy (D/B/A)
83.76-0.71%-0.60Mua1.991M166802763.1229.174B20.994.039227.00
ETR Entergy Corporation
116.00-0.92%-1.08Mua779.832K90460512.0023.604B19.006.1912369.00
EVRG Evergy, Inc.
59.672.05%1.20Mua4.444M265176284.4913.696B16.873.474930.00
EXC Exelon Corporation
42.31-1.31%-0.56Mua14.467M612088446.3642.045B19.802.1731518.00
FE FirstEnergy Corp.
41.700.31%0.13Mua3.064M127774387.8023.842B18.942.2012395.00
FTS Fortis Inc.
39.90-0.15%-0.06Bán490.219K19559738.1019.164B20.501.959095.00
GNE Genie Energy Ltd.
10.522.24%0.23Sức mua mạnh91.618K963821.36272.332M2.72186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
23.340.91%0.21Mua17.492K408263.28
GWRS Global Water Resources, Inc.
14.072.33%0.32Sức mua mạnh18.051K253977.57335.799M63.220.2288.00
HE Hawaiian Electric Industries
40.600.00%0.00Mua276.818K11238810.804.444B18.682.183649.00
IDA IDACORP, Inc.
107.24-0.56%-0.60Mua345.549K37056674.765.422B21.894.931992.00
KEN Kenon Holdings Ltd.
33.79-2.09%-0.72Bán Mạnh13.389K452414.311.821B1.2028.72228.00
KEP Korea Electric Power Corporation
7.581.20%0.09Mua197.082K1493881.569.622B-12.6748809.00
LNT Alliant Energy Corporation
54.50-1.46%-0.81Bán1.457M79433368.5013.681B20.852.663313.00
MAXN Maxeon Solar Technologies, Ltd.
20.09-2.29%-0.47Bán224.734K4514906.06895.860M-6.514202.00
MDU MDU Resources Group, Inc.
30.39-0.98%-0.30Bán638.129K19392740.316.180B18.551.6612826.00
MGEE MGE Energy Inc.
70.06-0.72%-0.51Bán49.243K3449964.582.534B24.792.85706.00
MNTK Montauk Renewables, Inc.
11.473.15%0.35Bán336.451K3859092.971.647B45.590.25132.00
MSEX Middlesex Water Company
90.190.60%0.54Bán51.332K4629633.081.591B37.342.41347.00
NEE NextEra Energy, Inc.
85.290.13%0.11Mua5.109M435731087.22169.485B43.981.9515000.00
NEP NextEra Energy Partners, LP
79.111.20%0.94Mua522.791K41357996.016.846B15.265.13
NFE New Fortress Energy Inc.
46.641.26%0.58Bán837.050K39040012.009.737B34.601.35671.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
61.99-0.34%-0.21Mua306.481K18998757.1945.534B11.225.5529292.00
NI NiSource Inc
27.67-0.61%-0.17Mua5.749M159068078.5211.238B18.211.667272.00
NIMC NiSource, Inc Series A Corporate
104.99-0.96%-1.02Mua71.003K7454604.9711.238B69.351.667272.00
NJR NewJersey Resources Corporation
49.860.52%0.26Mua644.717K32145589.624.806B17.412.861288.00
NOVA Sunnova Energy International Inc.
21.00-1.36%-0.29Bán1.982M41624583.002.413B-1.29736.00
NRG NRG Energy, Inc.
33.14-4.44%-1.54Bán Mạnh7.768M257438777.667.635B4.417.876635.00
NWE NorthWestern Corporation
57.48-0.50%-0.29Mua241.662K13890731.763.321B18.853.091483.00
NWN Northwest Natural Holding Company
48.211.41%0.67Mua170.388K8214405.481.692B18.262.611173.00
OGE OGE Energy Corp
39.49-1.03%-0.41Mua1.430M56465131.917.906B8.574.672185.00
OGS ONE Gas, Inc.
76.20-0.14%-0.11Bán568.708K43335549.604.126B19.173.993600.00
ORA Ormat Technologies, Inc.
89.49-0.42%-0.38Bán215.324K19269344.765.016B75.841.191385.00
OTTR Otter Tail Corporation
59.811.65%0.97Mua166.226K9941977.062.490B8.407.072487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
27.642.22%0.60Mua111.934K3093855.762.859B3.867.01
PCG Pacific Gas & Electric Co.
15.570.91%0.14Sức mua mạnh15.200M236659344.5730.948B18.360.8926000.00
PCGU Pacific Gas & Electric Co. Equity
138.081.09%1.49Mua11.234K1551190.7230.948B162.510.8926000.00
PCYO Pure Cycle Corporation
10.27-1.34%-0.14Mua134.838K1384786.26244.855M26.140.4035.00
PEG Public Service Enterprise Group Incorporated
59.95-1.07%-0.65Mua2.315M138756972.7529.912B44.491.3712684.00
PNM PNM Resources, Inc. (Holding Co.)
48.98-0.04%-0.02Mua768.286K37630648.284.204B25.581.921646.00
PNW Pinnacle West Capital Corporation
77.62-0.56%-0.44Mua734.129K56983092.988.782B16.544.7391.00
POR Portland General Electric Co
48.23-0.14%-0.07Mua472.600K22793498.004.306B17.462.782839.00
PPL PPL Corporation
28.98-1.09%-0.32Mua3.625M105053630.2221.339B30.920.955607.00
RGCO RGC Resources Inc.
22.00-3.93%-0.90Bán17.037K374814.00216.309M-3.5696.00
RNW ReNew Energy Global plc
5.55-2.80%-0.16Bán Mạnh287.525K1595763.752.225B-0.681675.00
RUN Sunrun Inc.
28.70-2.25%-0.66Bán3.958M113603697.906.116B100.960.3211383.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
11.022.04%0.22Mua2.080M22916255.307.529B12.730.8512515.00
SJI South Jersey Industries, Inc.
35.051.18%0.41Sức mua mạnh915.727K32096231.354.292B26.301.331173.00
SJIV South Jersey Industries, Inc. Corporate
69.541.33%0.92Mua62543462.504.292B52.111.331173.00
SJW SJW Group
77.98-0.23%-0.18Mua593.032K46244635.362.364B40.561.94751.00
SMLP Summit Midstream Partners, LP
19.15-2.40%-0.47Bán19.604K375416.60194.682M-12.88209.00
SO Southern Company (The)
68.500.03%0.02Mua4.855M332573254.0074.574B21.703.1827300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
23.090.52%0.12Mua26.907K621282.6374.574B7.283.1827300.00
SR Spire Inc.
68.791.88%1.27Bán355.559K24458903.613.611B17.013.983584.00
SRE DBA Sempra
162.42-1.77%-2.93Mua1.362M221232931.6851.054B23.227.1515390.00
SWX Southwest Gas Holdings, Inc.
69.14-0.03%-0.02Mua343.772K23768396.084.637B28.232.4612720.00
TAC TransAlta Corporation
9.280.22%0.02Bán429.166K3982660.482.500B39.020.241282.00
TGS Transportadora de Gas del Sur SA TGS
9.443.40%0.31Mua138.896K1311178.242.671B5.941.541108.00
TRGP Targa Resources, Inc.
68.57-1.55%-1.08Bán1.709M117162404.7815.523B67.371.082430.00
UTL UNITIL Corporation
51.74-1.13%-0.59Bán34.581K1789220.94829.906M20.212.59508.00
VIA Via Renewables, Inc.
5.27-5.39%-0.30Bán120.775K636484.25188.970M-0.22169.00
VST Vistra Corp.
23.64-0.34%-0.08Mua3.314M78334615.089.408B-0.955060.00
VVPR VivoPower International PLC
0.350.83%0.00Bán22.630K8017.818.386M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
4.30-1.26%-0.06Mua2.004K8627.2223.890M-0.46
WEC WEC Energy Group, Inc.
94.59-0.87%-0.83Bán1.141M107934662.6129.837B21.874.376938.00
WTRG Essential Utilities, Inc.
48.090.27%0.13Mua1.335M64214144.1912.614B26.961.783211.00
XEL Xcel Energy Inc.
68.87-0.65%-0.45Bán2.659M183150605.2937.689B22.633.0611321.00
YORW The York Water Company
45.870.13%0.06Mua21.527K987443.49654.855M33.861.35110.00
ZEST Ecoark Holdings, Inc.
0.50-3.85%-0.02Bán Mạnh13.028K6514.0014.088M-1.0550.00
Tải thêm