Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 90.03 USDT | +0.18% | 28.479 M | −17.63% | 90.30 USDT | 89.30 USDT | 29.591 K | Theo dõi |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.07 USDT | +0.17% | 6.794 M | −31.82% | 90.32 USDT | 89.35 USDT | 4.545 K | Theo dõi |
AAVEUSDTAave / Tether USD | POLONIEX | 90.10 USDT | +0.17% | 6.38 M | +1.85% | 90.36 USDT | 89.42 USDT | 12.491 K | Theo dõi |
AAVEUSDTAAVE / Tether USD | HTX | 90.0459 USDT | +1.20% | 3.616 M | −5.36% | 90.6482 USDT | 87.9964 USDT | 19.923 K | Theo dõi |
AAVEUSDTAave / Tether | HITBTC | 90.0350 USDT | +0.26% | 3.133 M | −7.54% | 90.2356 USDT | 89.3349 USDT | 5.012 K | Theo dõi |
AAVEUSDAave / United States Dollar | COINBASE | 90.07 USD | +0.13% | 1.676 M | −27.19% | 90.35 USD | 89.35 USD | 1.802 K | Theo dõi |
AAVEUSDTAave / Tether US | WHITEBIT | 90.0224 USDT | +0.15% | 1.539 M | −8.69% | 90.3388 USDT | 89.3182 USDT | 2.77 K | Theo dõi |
AAVEKRWAave / KRW | UPBIT | 125700.0 KRW | 0.00% | 753.181 K | −43.22% | 126200.0 KRW | 124700.0 KRW | 1.171 K | Bán |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 90.05 USDT | +0.16% | 699.583 K | −33.13% | 90.34 USDT | 89.32 USDT | 588 | Theo dõi |
AAVEUSDTAave / Tether | KUCOIN | 90.104 USDT | +0.22% | 161.132 K | −39.11% | 90.336 USDT | 89.346 USDT | 170 | Theo dõi |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001432 BTC | +0.49% | 128.787 K | −37.24% | 0.001436 BTC | 0.001426 BTC | 101 | Theo dõi |
AAVEUSDAAVE / US Dollar | BINANCE | 90.076738 USD | +0.22% | 121.261 K | −34.44% | 90.282724 USD | 89.726820 USD | 101 | Theo dõi |
AAVETRYAAVE / Turkish Lira | BINANCE | 2904 TRY | +0.10% | 99.426 K | −21.29% | 2910 TRY | 2893 TRY | 126 | Theo dõi |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.98 USD | +0.11% | 99.081 K | −0.49% | 90.20 USD | 89.37 USD | 118 | Theo dõi |
AAVEEURAave / Euro | COINBASE | 83.39 EUR | +0.13% | 95.687 K | −64.04% | 83.56 EUR | 83.02 EUR | 23 | Theo dõi |
AAVEGBPAave / British Pound | COINBASE | 71.72 GBP | +0.21% | 85.486 K | −63.64% | 71.97 GBP | 71.72 GBP | 41 | Theo dõi |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001430 BTC | +0.14% | 66.788 K | −14.56% | 0.001437 BTC | 0.001424 BTC | 136 | Theo dõi |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.00 USD | +0.49% | 56.217 K | −45.41% | 90.25 USD | 89.44 USD | 74 | Theo dõi |
AAVEBTCAave / Bitcoin | COINBASE | 0.001434 BTC | +0.70% | 49.238 K | +50.47% | 0.001435 BTC | 0.001428 BTC | 66 | Theo dõi |
AAVEKRWAAVE / South Korean Won | BITHUMB | 125400.0000 KRW | +0.16% | 43.492 K | +27.16% | 125900.0000 KRW | 124900.0000 KRW | 61 | Bán |
AAVETRYAave / Turkish lira | WHITEBIT | 2904 TRY | +0.14% | 33.448 K | +65.42% | 2922 TRY | 2886 TRY | 70 | Theo dõi |
AAVEETHAAVE / Ethereum | BINANCE | 0.02970 ETH | +0.34% | 25.278 K | +18.81% | 0.02977 ETH | 0.02964 ETH | 38 | Mua |
AAVEEURAave / Euro | KRAKEN | 83.55 EUR | −0.52% | 22.503 K | −30.34% | 83.72 EUR | 83.18 EUR | 21 | Theo dõi |
AAVEUSDTAAVE / TETHER | COINEX | 90.14 USDT | +0.23% | 17.422 K | +42.08% | 91.98 USDT | 89.34 USDT | 28 | Theo dõi |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014315 BTC | +0.36% | 15.943 K | +23.93% | 0.0014367 BTC | 0.0014265 BTC | 15 | Theo dõi |
AAVEUSDAave / US Dollar | HITBTC | 90.0960452 USD | +0.12% | 15.81 K | +29.89% | 90.3851176 USD | 89.6604185 USD | 15 | Theo dõi |
AAVEETHAave / Ethereum | HITBTC | 0.029713 ETH | +0.50% | 13.693 K | −27.43% | 0.029771 ETH | 0.029565 ETH | 22 | Mua |
AAVEUSDAAVE / Dollar | BITFINEX | 90.17300000 USD | +0.09% | 13.372 K | −11.27% | 90.33100000 USD | 89.49900000 USD | 11 | Theo dõi |
AAVEUSTAAVE / UST | BITFINEX | 90.00700000 USDT | +0.05% | 10.938 K | −7.21% | 90.26500000 USDT | 89.65600000 USDT | 6 | Theo dõi |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001434 BTC | +0.42% | 8.597 K | −37.32% | 0.001436 BTC | 0.001427 BTC | 11 | Theo dõi |
AAVEUSDCAAVE / USD COIN | COINEX | 89.87 USDC | +0.25% | 8.389 K | −0.23% | 90.51 USDC | 89.31 USDC | 17 | Theo dõi |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143150 BTC | +0.50% | 8.152 K | +1.02% | 0.00143572 BTC | 0.00142291 BTC | 17 | Theo dõi |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001431 BTC | +0.14% | 7.607 K | +64.85% | 0.001431 BTC | 0.001431 BTC | 1 | Theo dõi |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.33 USDT | −0.45% | 7.594 K | +136.83% | 89.73 USDT | 88.02 USDT | 15 | Bán |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.353300 USD | +0.60% | 6.344 K | −47.23% | 90.353300 USD | 88.392200 USD | 42 | Theo dõi |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.98 USD | +4.54% | 5.836 K | −97.62% | 90.20 USD | 85.46 USD | 67 | Theo dõi |
AAVEEURAAVE / Euro | BITSTAMP | 83.99 EUR | +4.99% | 3.533 K | −60.03% | 83.99 EUR | 79.45 EUR | 41 | Bán |
AAVEGBPAave / British Pound | KRAKEN | 72.00 GBP | +0.25% | 2.586 K | +53.20% | 72.00 GBP | 71.81 GBP | 6 | Theo dõi |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001433 BTC | +0.77% | 1.195 K | −6.82% | 0.001433 BTC | 0.001429 BTC | 0 | Theo dõi |
AAVEETHAave / Ethereum | KRAKEN | 0.0297 ETH | +0.68% | 542 | +28.95% | 0.0297 ETH | 0.0297 ETH | 0 | Theo dõi |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140699 BTC | +0.50% | 155 | +865.19% | 0.00141156 BTC | 0.00140052 BTC | 2 | Bán |
AAVEBTCAave / BTC | UPBIT | 0.001392950 BTC | −1.26% | 63 | 0.00% | 0.001392950 BTC | 0.001392950 BTC | 1 | Bán |
AAVEUSDCAave / USD Coin | HITBTC | 89.653 USDC | −0.78% | 44 | −22.78% | 89.834 USDC | 89.653 USDC | 0 | Bán |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001443 BTC | +1.33% | 2 | 0.00% | 0.001443 BTC | 0.001443 BTC | 0 | Theo dõi |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7077 KCS | +0.23% | 0 | — | 8.7155 KCS | 8.6394 KCS | 5 | Bán |
AAVEUSDAave / US Dollar | POLONIEX | 91.180183 USD | −1.78% | 0 | — | 91.180183 USD | 91.180183 USD | 0 | Bán |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.621 USD | +8.21% | — | — | 8.624 USD | 7.967 USD | 30 | Theo dõi |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.03 USD | +0.10% | — | — | 90.28 USD | 89.58 USD | 4 | Theo dõi |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.0472 USDT | +0.19% | — | — | 90.3206 USDT | 89.3156 USDT | 12.519 K | Theo dõi |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.06 USDT | +0.13% | — | — | 90.32 USDT | 89.37 USDT | 1.885 K | Theo dõi |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.14 WFTM | +0.22% | — | — | 12.22 WFTM | 12.10 WFTM | 4 | Theo dõi |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.98 USDT | +0.10% | — | — | 90.27 USDT | 89.30 USDT | 342.184 K | Theo dõi |