Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
81.65 USDT | −3.05% | 81.487 M | −17.36% | 85.87 USDT | 79.11 USDT | 710.972 K | Bán Mạnh | ||
81.71 USDT | −3.04% | 23.72 M | −3.20% | 85.93 USDT | 79.19 USDT | 186.331 K | Bán Mạnh | ||
81.80 USDT | −2.99% | 8.029 M | +15.70% | 85.99 USDT | 79.68 USDT | 76.022 K | Bán Mạnh | ||
81.70 USD | −2.98% | 4.884 M | −6.50% | 85.90 USD | 79.16 USD | 40.957 K | Bán Mạnh | ||
81.7173 USDT | −1.34% | 4.641 M | +11.71% | 82.8355 USDT | 81.3239 USDT | 3.154 K | Bán Mạnh | ||
81.7139 USDT | −3.07% | 4.219 M | +0.38% | 85.8368 USDT | 79.3137 USDT | 37.243 K | Bán Mạnh | ||
116800.0 KRW | −2.46% | 3.119 M | +41.38% | 122000.0 KRW | 113000.0 KRW | 30.702 K | Bán Mạnh | ||
— | 81.697 USDT | −3.05% | 3.048 M | +17.40% | 85.915 USDT | 79.244 USDT | 23.236 K | Bán Mạnh | |
81.7203 USDT | −2.99% | 2.834 M | +48.66% | 85.9557 USDT | 79.1987 USDT | 28.085 K | Bán Mạnh | ||
81.66 USDT | −3.07% | 1.564 M | +3.47% | 85.94 USDT | 79.18 USDT | 12.493 K | Bán Mạnh | ||
81.659 USDT | −3.14% | 931.611 K | −17.10% | 85.896 USDT | 79.200 USDT | 8.539 K | Bán Mạnh | ||
75.29 EUR | −3.50% | 516.097 K | +56.77% | 79.63 EUR | 73.52 EUR | 4.968 K | Bán Mạnh | ||
81.56 USD | −3.20% | 502.538 K | −45.54% | 85.75 USD | 79.31 USD | 4.01 K | Bán Mạnh | ||
— | 81.638 USD | −3.02% | 472.798 K | −5.33% | 85.861 USD | 79.214 USD | 3.918 K | Bán Mạnh | |
— | 81.84 USDT | −2.51% | 265.953 K | −7.29% | 86.02 USDT | 76.00 USDT | 2.326 K | Bán Mạnh | |
0.001405 BTC | +0.36% | 258.879 K | −64.56% | 0.001465 BTC | 0.001381 BTC | 2.151 K | Bán | ||
81.680761 USD | −3.10% | 243.512 K | −65.74% | 85.779453 USD | 79.171923 USD | 2.15 K | Bán Mạnh | ||
116800.0000 KRW | −2.34% | 235.688 K | −45.88% | 121700.0000 KRW | 113300.0000 KRW | 2.482 K | Bán Mạnh | ||
81.34 USD | −3.42% | 220.417 K | −54.76% | 85.78 USD | 78.92 USD | 2.18 K | Bán Mạnh | ||
0.02602 ETH | +1.92% | 202.376 K | −45.58% | 0.02666 ETH | 0.02532 ETH | 1.586 K | Bán | ||
75.53 EUR | −3.92% | 141.813 K | −46.70% | 79.47 EUR | 73.48 EUR | 1.16 K | Bán Mạnh | ||
0.001399 BTC | −0.43% | 128.131 K | −26.90% | 0.001466 BTC | 0.001381 BTC | 1.086 K | Bán | ||
0.001404 BTC | +0.21% | 125.3 K | +0.37% | 0.001465 BTC | 0.001382 BTC | 1.11 K | Bán | ||
0.026032 ETH | +1.81% | 93.47 K | −6.09% | 0.026648 ETH | 0.025283 ETH | 769 | Bán | ||
0.001402 BTC | 0.00% | 81.337 K | −2.72% | 0.001461 BTC | 0.001384 BTC | 919 | Bán | ||
81.46600000 USD | −3.53% | 79.708 K | −7.09% | 85.85400000 USD | 79.70800000 USD | 919 | Bán Mạnh | ||
63.75 GBP | −3.45% | 75.151 K | −57.19% | 67.20 GBP | 62.51 GBP | 637 | Bán Mạnh | ||
75.56 EUR | −3.52% | 64.522 K | +74.21% | 79.49 EUR | 73.53 EUR | 469 | Bán Mạnh | ||
2680 TRY | −2.62% | 40.497 K | −49.14% | 2803 TRY | 2600 TRY | 284 | Bán Mạnh | ||
81.79 USDT | −3.01% | 40.491 K | −57.61% | 85.90 USDT | 79.35 USDT | 233 | Bán Mạnh | ||
81.522600 USD | −4.07% | 35.273 K | −88.49% | 85.602300 USD | 79.088200 USD | 256 | Bán Mạnh | ||
0.001424 BTC | +0.99% | 30.509 K | −36.84% | 0.001461 BTC | 0.001386 BTC | 210 | Bán | ||
0.0014050 BTC | +0.36% | 29.672 K | −35.00% | 0.0014653 BTC | 0.0013848 BTC | 266 | Bán | ||
2664 TRY | −3.13% | 28.51 K | +0.72% | 2804 TRY | 2585 TRY | 271 | Bán Mạnh | ||
81.7311775 USD | −3.08% | 27.865 K | −37.34% | 85.8619369 USD | 79.2849582 USD | 265 | Bán Mạnh | ||
81.92700000 USDT | −2.93% | 22.486 K | −66.71% | 85.75200000 USDT | 79.53300000 USDT | 226 | Bán Mạnh | ||
81.54 USD | −3.84% | 21.849 K | +2.12% | 85.25 USD | 79.88 USD | 130 | Bán Mạnh | ||
0.001400 BTC | +0.14% | 10.685 K | −45.67% | 0.001462 BTC | 0.001380 BTC | 101 | Bán | ||
82.56 USDT | −1.63% | 9.135 K | +4.89% | 85.85 USDT | 79.98 USDT | 77 | Bán Mạnh | ||
0.00140570 BTC | +0.32% | 8.116 K | −21.87% | 0.00145786 BTC | 0.00138905 BTC | 68 | Bán | ||
81.72 USDC | −2.74% | 7.788 K | −10.83% | 85.99 USDC | 79.27 USDC | 66 | Bán Mạnh | ||
64.01 GBP | −3.03% | 7.692 K | −44.89% | 67.28 GBP | 62.86 GBP | 61 | Bán Mạnh | ||
— | 3002.13 THB | −3.78% | 1.268 K | +17.76% | 3160.34 THB | 2921.99 THB | 11 | Bán Mạnh | |
0.0256 ETH | −0.39% | 1.086 K | −70.56% | 0.0259 ETH | 0.0256 ETH | 6 | Bán | ||
0.001447 BTC | −3.85% | 791 | +236.47% | 0.001447 BTC | 0.001387 BTC | 9 | Mua | ||
83.340761 USD | −10.11% | 670 | +186.21% | 84.147319 USD | 82.241582 USD | 9 | Bán | ||
81.574 USDC | −3.50% | 193 | +26.34% | 85.609 USDC | 79.365 USDC | 2 | Bán Mạnh | ||
0.001425120 BTC | +1.27% | 161 | −21.94% | 0.001425120 BTC | 0.001425120 BTC | 1 | Bán | ||
0.00141682 BTC | −3.71% | 80 | −84.40% | 0.00141682 BTC | 0.00138589 BTC | 1 | Bán | ||
8.7600 KCS | 0.00% | 0 | — | 9.0411 KCS | 8.5600 KCS | 97 | Bán | ||
8.70 USD | −4.50% | — | — | 9.11 USD | 8.70 USD | 17 | Bán Mạnh | ||
81.69 USDT | −3.02% | — | — | 85.85 USDT | 79.18 USDT | 7.621 M | Bán Mạnh | ||
18.12 WFTM | −0.43% | — | — | 18.20 WFTM | 18.07 WFTM | 2 | Bán | ||
81.6867 USDT | −3.01% | — | — | 85.8800 USDT | 79.1283 USDT | 994.376 K | Bán Mạnh | ||
81.65 USDT | −3.12% | — | — | 85.90 USDT | 79.20 USDT | 49.577 K | Bán Mạnh | ||
81.50 USD | −5.73% | — | — | 86.68 USD | 79.37 USD | 24 | Bán Mạnh |