Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.77 USDT | +4.63% | 25.857 M | −15.02% | 88.96 USDT | 83.52 USDT | 286.506 K | Theo dõi |
AAVEUSDTAave / Tether USD | POLONIEX | 89.09 USDT | +5.03% | 7.796 M | −2.57% | 89.13 USDT | 83.53 USDT | 87.122 K | Theo dõi |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.95 USDT | +4.73% | 7.337 M | −16.91% | 88.98 USDT | 83.54 USDT | 82.665 K | Theo dõi |
AAVEUSDTAAVE / Tether USD | HTX | 88.9146 USDT | +1.49% | 4.134 M | −18.71% | 88.9543 USDT | 87.4309 USDT | 13.338 K | Theo dõi |
AAVEUSDAave / United States Dollar | COINBASE | 88.92 USD | +4.69% | 3.427 M | +78.36% | 89.06 USD | 83.59 USD | 38.346 K | Theo dõi |
AAVEUSDTAave / Tether | HITBTC | 88.8695 USDT | +4.70% | 3.304 M | +1.26% | 88.8913 USDT | 83.5908 USDT | 36.346 K | Theo dõi |
AAVEUSDTAave / Tether US | WHITEBIT | 88.8883 USDT | +4.70% | 1.557 M | −23.16% | 89.0072 USDT | 83.5735 USDT | 17.166 K | Theo dõi |
AAVEKRWAave / KRW | UPBIT | 126100.0 KRW | +5.61% | 1.475 M | +24.81% | 126650.0 KRW | 118500.0 KRW | 15.815 K | Bán |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.92 USDT | +4.66% | 803.614 K | −8.83% | 89.00 USDT | 83.56 USDT | 9.011 K | Theo dõi |
AAVEGBPAave / British Pound | COINBASE | 70.85 GBP | +4.58% | 585.704 K | +91.11% | 70.92 GBP | 66.61 GBP | 6.623 K | Bán |
AAVEEURAave / Euro | COINBASE | 82.74 EUR | +4.47% | 537.814 K | +78.39% | 82.76 EUR | 77.87 EUR | 5.8 K | Bán |
AAVEUSDTAave / Tether | KUCOIN | 88.962 USDT | +4.75% | 206.489 K | −17.39% | 88.975 USDT | 83.598 USDT | 2.32 K | Theo dõi |
AAVEUSDAAVE / US Dollar | BINANCE | 88.942964 USD | +4.59% | 131.879 K | −57.74% | 89.024138 USD | 83.682503 USD | 1.501 K | Theo dõi |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001411 BTC | −1.81% | 131.499 K | −59.85% | 0.001451 BTC | 0.001406 BTC | 1.501 K | Bán |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.97 USD | +4.67% | 94.013 K | −40.94% | 89.01 USD | 83.66 USD | 1.076 K | Theo dõi |
AAVETRYAAVE / Turkish Lira | BINANCE | 2886 TRY | +4.60% | 93.764 K | −2.30% | 2890 TRY | 2711 TRY | 1.088 K | Bán |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.83 USD | +4.62% | 80.172 K | −46.52% | 88.86 USD | 83.71 USD | 915 | Theo dõi |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001410 BTC | −1.88% | 71.663 K | −34.32% | 0.001452 BTC | 0.001406 BTC | 817 | Bán |
AAVEEURAave / Euro | KRAKEN | 82.55 EUR | +3.63% | 69.399 K | +14.48% | 82.75 EUR | 78.00 EUR | 806 | Bán |
AAVEUSDAAVE / Dollar | BITFINEX | 88.97600000 USD | +4.50% | 47.597 K | −25.13% | 88.98300000 USD | 83.88600000 USD | 494 | Theo dõi |
AAVETRYAave / Turkish lira | WHITEBIT | 2881 TRY | +4.42% | 41.457 K | +3.30% | 2891 TRY | 2716 TRY | 440 | Bán |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001413 BTC | −1.81% | 41.333 K | −30.05% | 0.001452 BTC | 0.001410 BTC | 494 | Bán |
AAVEBTCAave / Bitcoin | COINBASE | 0.001413 BTC | −1.94% | 39.625 K | −45.21% | 0.001448 BTC | 0.001408 BTC | 453 | Bán |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.62 USD | +3.40% | 37.651 K | +78.40% | 88.72 USD | 85.02 USD | 434 | Bán |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126000.0000 KRW | +5.62% | 35.055 K | +51.33% | 126200.0000 KRW | 118800.0000 KRW | 302 | Bán |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.97 USDT | +4.09% | 31.502 K | +303.71% | 88.40 USDT | 82.71 USDT | 359 | Bán |
AAVEETHAave / Ethereum | HITBTC | 0.028514 ETH | +0.36% | 21.094 K | −37.17% | 0.028672 ETH | 0.028221 ETH | 246 | Theo dõi |
AAVEETHAAVE / Ethereum | BINANCE | 0.02854 ETH | +0.39% | 20.938 K | −80.36% | 0.02869 ETH | 0.02828 ETH | 240 | Theo dõi |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014123 BTC | −1.71% | 18.269 K | −27.61% | 0.0014523 BTC | 0.0014087 BTC | 203 | Bán |
AAVEUSDAave / US Dollar | HITBTC | 88.9359064 USD | +4.54% | 18.172 K | −25.92% | 89.1517533 USD | 83.8475302 USD | 203 | Theo dõi |
AAVEUSDTAAVE / TETHER | COINEX | 89.08 USDT | +4.92% | 14.308 K | +38.96% | 91.99 USDT | 83.51 USDT | 160 | Theo dõi |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1508 BNB | −0.85% | 12.111 K | −49.63% | 0.1524 BNB | 0.1491 BNB | 132 | Bán |
AAVEUSDCAAVE / USD COIN | COINEX | 88.67 USDC | +4.27% | 8.328 K | +3.02% | 89.19 USDC | 83.49 USDC | 91 | Theo dõi |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00141371 BTC | −1.94% | 7.781 K | +1.24% | 0.00144815 BTC | 0.00140867 BTC | 88 | Bán |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001413 BTC | −2.28% | 5.67 K | −74.27% | 0.001450 BTC | 0.001409 BTC | 66 | Bán |
AAVEGBPAave / British Pound | KRAKEN | 70.67 GBP | +3.20% | 5.463 K | +39.17% | 70.74 GBP | 67.37 GBP | 62 | Bán |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Theo dõi |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.917000 USD | +3.98% | 5.184 K | −22.36% | 88.962000 USD | 83.770100 USD | 58 | Bán |
AAVEEURAAVE / Euro | BITSTAMP | 82.57 EUR | +3.38% | 4.266 K | −57.55% | 82.67 EUR | 78.11 EUR | 49 | Bán |
AAVEUSTAAVE / UST | BITFINEX | 88.81500000 USDT | +4.49% | 3.862 K | −81.91% | 88.81500000 USDT | 83.71000000 USDT | 42 | Theo dõi |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001414 BTC | −1.81% | 1.865 K | −15.57% | 0.001453 BTC | 0.001408 BTC | 22 | Bán |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Bán |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143022 BTC | −0.89% | 829 | −75.12% | 0.00144472 BTC | 0.00143022 BTC | 1 | Bán |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Bán |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 412 | −75.47% | 0.0285 ETH | 0.0284 ETH | 5 | Theo dõi |
AAVEUSDCAave / USD Coin | HITBTC | 88.753 USDC | +3.78% | 12 | −47.16% | 88.754 USDC | 83.746 USDC | 0 | Bán |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Bán |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7803 KCS | +0.23% | 0 | — | 8.8299 KCS | 8.5200 KCS | 55 | Bán |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.03 WFTM | −3.40% | — | — | 14.82 WFTM | 11.89 WFTM | 114 | Bán |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.89 USDT | +4.59% | — | — | 89.00 USDT | 83.57 USDT | 12.36 K | Theo dõi |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.8961 USDT | +4.72% | — | — | 88.9683 USDT | 83.5406 USDT | 106.468 K | Theo dõi |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.78 USDT | +4.62% | — | — | 88.95 USDT | 83.55 USDT | 2.072 M | Theo dõi |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.08 USD | +4.95% | — | — | 89.08 USD | 83.67 USD | 369 | Bán |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.480 USD | +0.52% | — | — | 10.106 USD | 8.248 USD | 1.031 K | Bán |