Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.42 USDT | +0.68% | 27.886 M | −46.48% | 86.42 USDT | 84.66 USDT | 53.322 K | Bán |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.49 USDT | +0.66% | 8.38 M | −27.44% | 86.47 USDT | 84.71 USDT | 14.077 K | Bán |
AAVEUSDTAave / Tether USD | POLONIEX | 85.38 USDT | +0.66% | 6.901 M | −31.93% | 86.36 USDT | 84.67 USDT | 17.103 K | Bán |
AAVEUSDTAAVE / Tether USD | HTX | 85.4732 USDT | +0.75% | 4.821 M | −8.87% | 86.4666 USDT | 84.1323 USDT | 26.111 K | Bán |
AAVEUSDTAave / Tether | HITBTC | 85.4044 USDT | +0.62% | 3.342 M | +4.30% | 86.3278 USDT | 84.6895 USDT | 6.772 K | Bán |
AAVEUSDAave / United States Dollar | COINBASE | 85.52 USD | +0.68% | 2.096 M | −32.82% | 86.51 USD | 84.77 USD | 5.879 K | Bán |
AAVEUSDTAave / Tether US | WHITEBIT | 85.5372 USDT | +0.75% | 1.934 M | −2.84% | 86.4857 USDT | 84.6981 USDT | 4.101 K | Bán |
AAVEKRWAave / KRW | UPBIT | 121150.0 KRW | +1.47% | 1.114 M | −49.47% | 122350.0 KRW | 119150.0 KRW | 2.37 K | Bán |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.52 USDT | +0.66% | 843.019 K | −20.36% | 86.48 USDT | 84.70 USDT | 1.758 K | Bán |
AAVEGBPAave / British Pound | COINBASE | 68.16 GBP | +0.61% | 402.858 K | +561.83% | 68.89 GBP | 67.59 GBP | 986 | Bán |
AAVEEURAave / Euro | COINBASE | 79.71 EUR | +0.64% | 395.878 K | +0.22% | 80.56 EUR | 79.02 EUR | 1.304 K | Bán |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001436 BTC | −0.07% | 286.531 K | −5.77% | 0.001451 BTC | 0.001436 BTC | 192 | Theo dõi |
AAVEUSDAAVE / US Dollar | BINANCE | 85.657472 USD | +0.73% | 273.891 K | −4.10% | 86.363156 USD | 84.863701 USD | 192 | Bán |
AAVEUSDTAave / Tether | KUCOIN | 85.534 USDT | +0.72% | 233.882 K | −53.21% | 86.460 USDT | 84.742 USDT | 250 | Bán |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.78 USD | +0.92% | 159.919 K | −37.63% | 86.49 USD | 84.89 USD | 181 | Bán |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.60 USD | +0.81% | 140.068 K | −47.63% | 86.05 USD | 84.71 USD | 40 | Bán |
AAVEETHAAVE / Ethereum | BINANCE | 0.02857 ETH | +0.49% | 97.347 K | +81.96% | 0.02863 ETH | 0.02839 ETH | 36 | Theo dõi |
AAVETRYAAVE / Turkish Lira | BINANCE | 2780 TRY | +0.76% | 97.185 K | −13.41% | 2803 TRY | 2752 TRY | 156 | Bán |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001437 BTC | 0.00% | 89.835 K | −53.06% | 0.001452 BTC | 0.001434 BTC | 167 | Theo dõi |
AAVEUSDAAVE / Dollar | BITFINEX | 85.82200000 USD | +0.80% | 71.02 K | +94.99% | 86.49000000 USD | 84.91800000 USD | 72 | Bán |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001438 BTC | −0.07% | 66.19 K | +88.26% | 0.001452 BTC | 0.001437 BTC | 72 | Theo dõi |
AAVEEURAave / Euro | KRAKEN | 80.08 EUR | +0.53% | 57.982 K | −52.54% | 80.44 EUR | 79.48 EUR | 14 | Bán |
AAVEBTCAave / Bitcoin | COINBASE | 0.001439 BTC | −0.14% | 49.559 K | −64.84% | 0.001448 BTC | 0.001435 BTC | 83 | Theo dõi |
AAVETRYAave / Turkish lira | WHITEBIT | 2787 TRY | +1.01% | 49.394 K | +73.11% | 2809 TRY | 2750 TRY | 128 | Bán |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.60 USD | −0.13% | 46.891 K | +223.37% | 86.31 USD | 85.60 USD | 300 | Bán |
AAVEETHAave / Ethereum | HITBTC | 0.028431 ETH | +0.06% | 31.673 K | +47.71% | 0.028608 ETH | 0.028353 ETH | 28 | Theo dõi |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120900.0000 KRW | +1.34% | 30.987 K | −70.94% | 122000.0000 KRW | 119500.0000 KRW | 88 | Bán |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001439 BTC | −0.48% | 22.794 K | +5.13% | 0.001450 BTC | 0.001435 BTC | 15 | Bán |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014357 BTC | −0.08% | 22.763 K | −13.23% | 0.0014523 BTC | 0.0014337 BTC | 22 | Theo dõi |
AAVEUSDAave / US Dollar | HITBTC | 85.6623901 USD | +0.69% | 22.121 K | −10.30% | 86.4588094 USD | 84.8039712 USD | 22 | Bán |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1515 BNB | −0.39% | 20.714 K | −16.60% | 0.1524 BNB | 0.1512 BNB | 22 | Bán |
AAVEUSTAAVE / UST | BITFINEX | 85.77300000 USDT | +0.92% | 20.281 K | +4.96% | 86.28500000 USDT | 84.77700000 USDT | 1 | Bán |
AAVEEURAAVE / Euro | BITSTAMP | 79.81 EUR | −0.08% | 11.129 K | −11.39% | 80.49 EUR | 79.81 EUR | 16 | Bán |
AAVEUSDTAAVE / TETHER | COINEX | 85.48 USDT | +0.68% | 9.807 K | −53.27% | 86.51 USDT | 84.54 USDT | 20 | Bán |
AAVEUSDCAAVE / USD COIN | COINEX | 85.48 USDC | +0.52% | 8.161 K | +4.17% | 86.48 USDC | 84.47 USDC | 19 | Bán |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143621 BTC | −0.37% | 7.563 K | −3.20% | 0.00144815 BTC | 0.00143449 BTC | 18 | Theo dõi |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.23 USDT | +0.85% | 5.796 K | −69.42% | 86.22 USDT | 82.71 USDT | 23 | Bán |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.724600 USD | +0.25% | 5.017 K | −74.70% | 86.198500 USD | 84.510400 USD | 5 | Bán |
AAVEBTCAave / BTC | UPBIT | 0.001441260 BTC | +4.28% | 4.849 K | +662.72% | 0.001457790 BTC | 0.001373560 BTC | 58 | Theo dõi |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00144472 BTC | +0.12% | 4.027 K | +14.29% | 0.00144472 BTC | 0.00144472 BTC | 0 | Bán |
AAVEGBPAave / British Pound | KRAKEN | 68.29 GBP | −0.28% | 3.755 K | −65.94% | 68.74 GBP | 67.83 GBP | 2 | Bán |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001436 BTC | −0.28% | 2.942 K | −86.35% | 0.001453 BTC | 0.001435 BTC | 15 | Theo dõi |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | Bán |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | Bán |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | Bán |
AAVEUSDCAave / USD Coin | HITBTC | 86.093 USDC | +0.67% | 24 | −61.77% | 86.093 USDC | 85.038 USDC | 0 | Bán |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Bán |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6800 KCS | −0.91% | 0 | — | 8.7999 KCS | 8.6635 KCS | 12 | Bán |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.44 USD | +0.66% | — | — | 86.55 USD | 84.75 USD | 43 | Bán |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.58 USDT | +0.69% | — | — | 86.49 USDT | 84.77 USDT | 1.892 K | Bán |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 9.626 USD | +14.11% | — | — | 10.106 USD | 8.436 USD | 483 | Theo dõi |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.42 USDT | +0.66% | — | — | 86.42 USDT | 84.67 USDT | 281.627 K | Bán |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 14.21 WFTM | +14.09% | — | — | 14.82 WFTM | 12.45 WFTM | 51 | Theo dõi |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.4472 USDT | +0.65% | — | — | 86.4494 USDT | 84.6828 USDT | 20.256 K | Bán |