Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.26 USDT | +0.09% | 24.157 M | +16.29% | 90.02 USDT | 87.60 USDT | 259.166 K | Theo dõi |
AAVEUSDTAave / Tether USD | POLONIEX | 88.25 USDT | +0.01% | 4.984 M | −16.77% | 90.01 USDT | 87.66 USDT | 49.475 K | Theo dõi |
AAVEUSDTAAVE / Tether USD | HTX | 88.3096 USDT | −0.33% | 3.691 M | −8.89% | 89.1397 USDT | 88.1701 USDT | 6.697 K | Bán |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.33 USDT | +0.05% | 3.49 M | −10.15% | 90.04 USDT | 87.67 USDT | 36.136 K | Theo dõi |
AAVEUSDTAave / Tether | HITBTC | 88.2242 USDT | +0.03% | 2.267 M | −20.42% | 90.0301 USDT | 87.6537 USDT | 22.821 K | Theo dõi |
AAVEUSDAave / United States Dollar | COINBASE | 88.32 USD | +0.08% | 1.42 M | +26.98% | 90.06 USD | 86.37 USD | 13.647 K | Theo dõi |
AAVEUSDTAave / Tether US | WHITEBIT | 88.3594 USDT | +0.08% | 1.064 M | −33.54% | 90.0886 USDT | 87.6535 USDT | 11.059 K | Theo dõi |
AAVEKRWAave / KRW | UPBIT | 122750.0 KRW | +0.45% | 701.081 K | −33.54% | 124750.0 KRW | 121600.0 KRW | 7.218 K | Theo dõi |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.33 USDT | +0.16% | 399.707 K | −17.75% | 90.04 USDT | 87.64 USDT | 4.093 K | Theo dõi |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.34 USD | +0.26% | 243.1 K | +133.25% | 90.09 USD | 87.83 USD | 2.66 K | Theo dõi |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001318 BTC | +0.08% | 159.457 K | +23.11% | 0.001340 BTC | 0.001312 BTC | 1.734 K | Bán |
AAVEUSDTAave / Tether | KUCOIN | 88.295 USDT | +0.05% | 156.434 K | −0.25% | 90.000 USDT | 87.687 USDT | 1.679 K | Theo dõi |
AAVEUSDAAVE / US Dollar | BINANCE | 88.311562 USD | +0.10% | 154.678 K | +30.00% | 90.101082 USD | 87.696560 USD | 1.734 K | Theo dõi |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.33 USD | −0.12% | 47.661 K | +122.70% | 90.07 USD | 87.99 USD | 516 | Theo dõi |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122700.0000 KRW | +0.57% | 44.198 K | −16.21% | 124600.0000 KRW | 121600.0000 KRW | 445 | Theo dõi |
AAVEBTCAave / Bitcoin | COINBASE | 0.001320 BTC | +0.15% | 42.739 K | +65.68% | 0.001341 BTC | 0.001314 BTC | 450 | Bán |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.20 USD | −0.19% | 33.443 K | +152.23% | 89.30 USD | 88.20 USD | 34 | Theo dõi |
AAVEEURAave / Euro | COINBASE | 81.24 EUR | −0.10% | 30.346 K | −35.39% | 82.81 EUR | 81.02 EUR | 332 | Theo dõi |
AAVEETHAAVE / Ethereum | BINANCE | 0.02829 ETH | −0.74% | 27.606 K | +9.27% | 0.02878 ETH | 0.02827 ETH | 312 | Bán |
AAVETRYAAVE / Turkish Lira | BINANCE | 2854 TRY | −0.04% | 27.311 K | +61.19% | 2906 TRY | 2832 TRY | 296 | Mua |
AAVEEURAave / Euro | KRAKEN | 81.22 EUR | +0.11% | 22.654 K | +27.42% | 82.81 EUR | 80.83 EUR | 238 | Theo dõi |
AAVEUSDTAAVE / TETHER | COINEX | 88.24 USDT | +0.30% | 19.24 K | +23.16% | 90.13 USDT | 86.02 USDT | 204 | Theo dõi |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001318 BTC | +0.23% | 17.194 K | −23.22% | 0.001339 BTC | 0.001314 BTC | 171 | Bán |
AAVEGBPAave / British Pound | COINBASE | 69.54 GBP | −0.09% | 16.67 K | −78.70% | 70.34 GBP | 69.26 GBP | 185 | Theo dõi |
AAVEETHAave / Ethereum | HITBTC | 0.028277 ETH | −0.78% | 15.21 K | +39.05% | 0.028778 ETH | 0.028247 ETH | 164 | Bán |
AAVETRYAave / Turkish lira | WHITEBIT | 2863 TRY | +0.60% | 12.944 K | −41.04% | 2910 TRY | 2830 TRY | 132 | Mua |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013184 BTC | +0.24% | 12.935 K | +5.06% | 0.0013390 BTC | 0.0013118 BTC | 137 | Bán |
AAVEUSDAave / US Dollar | HITBTC | 88.3380472 USD | −0.06% | 12.735 K | +3.92% | 90.0730235 USD | 87.6946827 USD | 137 | Theo dõi |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.23% | 0.0287 ETH | 0.0286 ETH | 100 | Bán |
AAVEUSDAAVE / Dollar | BITFINEX | 88.57400000 USD | +0.27% | 8.624 K | +114.93% | 90.10000000 USD | 88.00100000 USD | 96 | Theo dõi |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131857 BTC | −0.29% | 8.55 K | +5.57% | 0.00133605 BTC | 0.00131357 BTC | 87 | Bán |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.15% | 8.386 K | +49.12% | 92.51 USDT | 87.45 USDT | 89 | Theo dõi |
AAVEUSDCAAVE / USD COIN | COINEX | 88.50 USDC | −0.06% | 8.29 K | −0.22% | 90.19 USDC | 87.54 USDC | 83 | Theo dõi |
AAVEEURAAVE / Euro | BITSTAMP | 81.08 EUR | −0.53% | 8.238 K | −25.93% | 82.23 EUR | 81.05 EUR | 89 | Theo dõi |
AAVEUSTAAVE / UST | BITFINEX | 88.32100000 USDT | +0.12% | 6.647 K | +163.40% | 89.97400000 USDT | 87.82300000 USDT | 75 | Theo dõi |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001322 BTC | +0.38% | 5.757 K | +54.16% | 0.001341 BTC | 0.001315 BTC | 96 | Bán |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | 0.00% | 3.759 K | +102.62% | 0.001336 BTC | 0.001317 BTC | 41 | Bán |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.894400 USD | +1.10% | 2.759 K | −28.44% | 91.163200 USD | 87.949700 USD | 25 | Theo dõi |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001326 BTC | +0.68% | 2.672 K | −24.69% | 0.001338 BTC | 0.001324 BTC | 29 | Bán |
AAVEGBPAave / British Pound | KRAKEN | 69.49 GBP | −0.17% | 1.61 K | −67.33% | 70.51 GBP | 69.14 GBP | 15 | Theo dõi |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132517 BTC | −0.16% | 904 | −9.99% | 0.00133025 BTC | 0.00132517 BTC | 10 | Bán |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Bán |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Theo dõi |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Bán |
AAVEUSDCAave / USD Coin | HITBTC | 88.863 USDC | +0.17% | 21 | −58.28% | 89.347 USDC | 88.134 USDC | 0 | Theo dõi |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0336 KCS | +0.82% | 0 | — | 9.0818 KCS | 8.8800 KCS | 24 | Theo dõi |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.33 USDT | +0.08% | — | — | 90.04 USDT | 87.69 USDT | 12.27 K | Theo dõi |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.33 USD | +0.01% | — | — | 89.99 USD | 87.87 USD | 12 | Theo dõi |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.2872 USDT | +0.09% | — | — | 90.0339 USDT | 87.6228 USDT | 84.015 K | Theo dõi |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.26 USDT | +0.09% | — | — | 90.01 USDT | 87.60 USDT | 1.631 M | Theo dõi |