Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 147.02 USDT | −2.74% | 76.314 M | −67.21% | 151.77 USDT | 146.67 USDT | 416.22 K | Trung lập |
AAVEUSDTAave / Tether US | WhiteBIT | 147.1749 USDT | −2.68% | 13.842 M | −55.02% | 151.8799 USDT | 146.8251 USDT | 79.07 K | Trung lập |
AAVEUSDTAAVE / TetherUS | Binance | 147.17 USDT | −2.69% | 11.417 M | −76.08% | 151.89 USDT | 146.80 USDT | 58.737 K | Trung lập |
AAVEUSDTAave / Tether USD | Poloniex | 147.64 USDT | −2.48% | 6.146 M | −22.06% | 152.04 USDT | 147.64 USDT | 29.725 K | Trung lập |
AAVEKRWAave / KRW | UpBit | 199,100.0 KRW | −2.59% | 3.039 M | −72.59% | 205,500.0 KRW | 198,800.0 KRW | 16.208 K | Trung lập |
AAVEUSDTAave / Tether | HitBTC | 147.0395 USDT | −2.66% | 3.005 M | −44.89% | 151.6504 USDT | 146.7430 USDT | 17.047 K | Trung lập |
AAVEUSDAave / US Dollar | Coinbase | 147.20 USD | −2.72% | 2.311 M | −77.05% | 151.88 USD | 146.83 USD | 11.761 K | Trung lập |
AAVEUSDTAAVE / Tether USD | HTX | 147.2896 USDT | −0.93% | 2.083 M | −20.77% | 148.7214 USDT | 146.9694 USDT | 1.119 K | Bán |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 147.11 USDT | −2.72% | 1.106 M | −37.59% | 151.93 USDT | 146.77 USDT | 5.476 K | Trung lập |
AAVEETHAAVE / Ethereum | Binance | 0.06152 ETH | −1.80% | 696.688 K | −71.56% | 0.06280 ETH | 0.06120 ETH | 4.428 K | Mua |
AAVEUSDAave / U. S. Dollar | Kraken | 146.96 USD | −2.82% | 611.254 K | −64.00% | 151.72 USD | 146.94 USD | 3.417 K | Trung lập |
AAVEKRWAAVE / South Korean Won | Bithumb | 198,800.0000 KRW | −2.79% | 385.488 K | −77.03% | 205,300.0000 KRW | 198,800.0000 KRW | 2.257 K | Trung lập |
AAVEUSDTAave / Tether | KuCoin | 147.124 USDT | −2.70% | 380.999 K | −81.94% | 151.838 USDT | 146.858 USDT | 1.985 K | Trung lập |
AAVEETHAave / Ethereum | HitBTC | 0.061284 ETH | −2.05% | 316.261 K | −36.07% | 0.062751 ETH | 0.061148 ETH | 2.011 K | Mua |
AAVEUSDTAave / USD Tether | Bitazza | 147.57 USDT | −2.16% | 269.418 K | −3.58% | 152.14 USDT | 146.54 USDT | 1.467 K | Trung lập |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002376 BTC | −2.46% | 230.303 K | −80.07% | 0.002441 BTC | 0.002376 BTC | 1.447 K | Trung lập |
AAVEUSDCAAVE / USD Coin | Binance | 146.97 USDC | −2.73% | 160.652 K | −66.15% | 151.77 USDC | 146.91 USDC | 936 | Bán |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 191.4200 SGD | −2.72% | 143.014 K | −31.70% | 197.5900 SGD | 191.0600 SGD | 149.355 K | Trung lập |
AAVEEURAave / Euro | Coinbase | 133.76 EUR | −2.94% | 142.402 K | −86.37% | 138.28 EUR | 133.76 EUR | 784 | Trung lập |
AAVEUSDAAVE / US DOLLAR | Tokenize | 146.8400 USD | −2.72% | 142.359 K | −31.57% | 151.5700 USD | 146.5600 USD | 114.567 K | Trung lập |
AAVEBTCAAVE / Bitcoin | Binance | 0.002375 BTC | −2.50% | 139.69 K | −87.18% | 0.002444 BTC | 0.002375 BTC | 802 | Trung lập |
AAVEUSDAAVE / US Dollar | Binance | 146.943625 USD | −2.81% | 128.536 K | −88.06% | 151.978761 USD | 146.932415 USD | 802 | Trung lập |
AAVEUSDTAAVE / TETHER | CoinEx | 146.92 USDT | −2.79% | 125.644 K | −76.06% | 151.97 USDT | 146.53 USDT | 654 | Trung lập |
AAVEEURAave / Euro | Kraken | 133.91 EUR | −2.60% | 118.498 K | −52.59% | 138.10 EUR | 133.91 EUR | 691 | Trung lập |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 147.30 USD | −2.42% | 98.816 K | −41.96% | 151.70 USD | 146.92 USD | 596 | Trung lập |
AAVEUSDTAave / Tether | Crypto.com | 147.142 USDT | −2.71% | 95.99 K | −85.53% | 151.899 USDT | 146.853 USDT | 443 | Trung lập |
AAVETRYAAVE / Turkish Lira | Binance | 5,062 TRY | −2.80% | 93.574 K | −76.31% | 5,219 TRY | 5,062 TRY | 436 | Trung lập |
AAVEUSDAave / USD | Crypto.com | 147.198 USD | −2.68% | 85.511 K | −85.49% | 151.866 USD | 146.821 USD | 463 | Trung lập |
AAVEBTCAave / Bitcoin | Coinbase | 0.002377 BTC | −2.38% | 64.269 K | −90.42% | 0.002441 BTC | 0.002376 BTC | 270 | Trung lập |
AAVEGBPAave / British Pound | Coinbase | 112.46 GBP | −2.22% | 29.237 K | −92.89% | 114.94 GBP | 112.46 GBP | 132 | Trung lập |
AAVEBTCAave / Bitcoin | HitBTC | 0.0023793 BTC | −2.36% | 25.653 K | −67.22% | 0.0024405 BTC | 0.0023737 BTC | 124 | Trung lập |
AAVEUSDAave / US Dollar | HitBTC | 147.1213103 USD | −2.74% | 25.181 K | −67.59% | 151.8404442 USD | 146.8551221 USD | 124 | Trung lập |
AAVEUSDAave / U.S. dollar | Bitstamp | 147.84 USD | −2.35% | 23.023 K | −81.79% | 150.21 USD | 147.73 USD | 4 | Trung lập |
AAVETRYAave / Turkish lira | WhiteBIT | 5,071 TRY | −2.59% | 22.992 K | −74.22% | 5,215 TRY | 5,061 TRY | 119 | Trung lập |
AAVEBTCAave / Bitcoin | Kraken | 0.002380 BTC | −1.69% | 19.615 K | −86.67% | 0.002441 BTC | 0.002377 BTC | 96 | Trung lập |
AAVEGBPAave / British Pound | Kraken | 112.23 GBP | −2.35% | 9.027 K | −24.32% | 115.32 GBP | 112.20 GBP | 60 | Trung lập |
AAVEUSTAAVE / UST | Bitfinex | 147.16000000 USDT | −2.66% | 8.174 K | −77.24% | 151.77000000 USDT | 147.16000000 USDT | 38 | Trung lập |
AAVEUSDAAVE / U.S. Dollar | Gemini | 148.017100 USD | −2.02% | 8.168 K | −88.34% | 151.399900 USD | 148.017100 USD | 47 | Trung lập |
AAVEUSDTAAVE / TetherUS | Binance.US | 147.50 USDT | −1.36% | 7.614 K | −22.74% | 152.50 USDT | 145.02 USDT | 29 | Trung lập |
AAVEETHAave / Ethereum | Kraken | 0.0613 ETH | −1.61% | 6.768 K | −64.28% | 0.0622 ETH | 0.0613 ETH | 22 | Mua |
AAVEBTCAave / Bitcoin | KuCoin | 0.002376 BTC | −2.50% | 5.963 K | −90.03% | 0.002480 BTC | 0.002376 BTC | 35 | Trung lập |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00238501 BTC | −2.34% | 4.696 K | −2.96% | 0.00245999 BTC | 0.00237900 BTC | 27 | Trung lập |
AAVEEURAave / Euro | Bitstamp | 134.04 EUR | −2.99% | 4.24 K | −95.51% | 137.90 EUR | 134.04 EUR | 17 | Trung lập |
AAVEUSDAAVE / Dollar | Bitfinex | 147.37000000 USD | −2.82% | 3.714 K | −89.62% | 151.80000000 USD | 147.37000000 USD | 21 | Trung lập |
AAVEUSDCAAVE / USD COIN | CoinEx | 147.56 USDC | −2.13% | 3.379 K | +20.51% | 151.41 USDC | 147.21 USDC | 18 | Trung lập |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002382 BTC | −2.50% | 2.835 K | −91.08% | 0.002445 BTC | 0.002379 BTC | 21 | Trung lập |
AAVEUSDCAave / USD Coin | HitBTC | 147.112 USDC | −2.69% | 1.362 K | −82.82% | 151.822 USDC | 146.992 USDC | 4 | Trung lập |
AAVETHBAave / Thai Baht | Bitazza | 4,905.18 THB | −2.30% | 1.329 K | −9.36% | 5,081.79 THB | 4,867.19 THB | 7 | Trung lập |
AAVEBTCAave / BTC | UpBit | 0.002436170 BTC | +4.08% | 639 | −59.55% | 0.002436170 BTC | 0.002436170 BTC | 0 | Mua |
AAVEUSDAave / US Dollar | Poloniex | 148.837144 USD | +4.21% | 432 | −12.69% | 148.837144 USD | 148.837144 USD | 0 | Mua |
AAVEBTCAave / Bitcoin | Poloniex | 0.002417 BTC | +2.59% | 432 | −12.83% | 0.002417 BTC | 0.002417 BTC | 0 | Mua |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00232964 BTC | +4.10% | 29 | 0.00% | 0.00232964 BTC | 0.00232964 BTC | 0 | Trung lập |
AAVEHITAave / HitBTC Token | HitBTC | 690.57 HIT | +0.27% | 0 | +157.62% | 690.57 HIT | 690.57 HIT | 0 | Mua |
AAVEFDUSDAAVE / FDUSD | Binance | 147.11 FDUSD | −2.73% | 0 | — | 151.92 FDUSD | 147.11 FDUSD | 339 | Bán |
AAVEKCSAave / KuCoin Token | KuCoin | 18.8942 KCS | −2.38% | 0 | — | 19.4346 KCS | 18.8942 KCS | 7 | Trung lập |
AAVEXSGDAAVE / XSGD | Tokenize | 191.4200 XSGD | −2.72% | 0 | — | 197.5900 XSGD | 191.0600 XSGD | 149.355 K | Trung lập |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 147.12 USDT | −2.73% | — | — | 151.87 USDT | 146.76 USDT | 533.577 K | Trung lập |
AAVEUSDTAAVE / TETHER | WOO X | 147.11 USDT | −2.72% | — | — | 151.88 USDT | 146.80 USDT | 10.748 K | Trung lập |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 23.58 WFTM | −3.04% | — | — | 24.32 WFTM | 23.47 WFTM | 8 | Bán |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 14.69 USD | −4.23% | — | — | 15.34 USD | 14.62 USD | 116 | Bán |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 147.0350 USDT | −2.77% | — | — | 151.8061 USDT | 146.7267 USDT | 395.509 K | Trung lập |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 147.11 USD | −2.81% | — | — | 151.88 USD | 146.82 USD | 1.047 K | Trung lập |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 147.05 USDT | −2.71% | — | — | 151.76 USDT | 146.70 USDT | 5.816 M | Trung lập |