Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 103.27 USDT | +0.33% | 42.496 M | −8.75% | 104.30 USDT | 101.20 USDT | 86.7 K | Mua |
AAVEUSDTAAVE / TetherUS | BINANCE | 103.19 USDT | +0.32% | 11.992 M | +10.33% | 104.07 USDT | 101.23 USDT | 29.866 K | Mua |
AAVEUSDTAave / Tether USD | POLONIEX | 103.26 USDT | +0.35% | 6.637 M | +2.30% | 104.05 USDT | 101.33 USDT | 10.41 K | Mua |
AAVEUSDTAAVE / Tether USD | HTX | 103.2742 USDT | −0.45% | 4.101 M | +1.53% | 107.3045 USDT | 101.2848 USDT | 19.042 K | Mua |
AAVEUSDAave / United States Dollar | COINBASE | 103.23 USD | +0.34% | 3.569 M | +5.43% | 104.11 USD | 101.21 USD | 7.018 K | Mua |
AAVEUSDTAave / Tether | HITBTC | 103.2886 USDT | +0.37% | 2.747 M | +1.09% | 103.9019 USDT | 101.2551 USDT | 5.6 K | Mua |
AAVEKRWAave / KRW | UPBIT | 143500.0 KRW | +0.31% | 1.941 M | −10.64% | 144500.0 KRW | 141050.0 KRW | 4.042 K | Mua |
AAVEUSDTAave / Tether US | WHITEBIT | 103.1586 USDT | +0.33% | 1.672 M | −5.71% | 103.9545 USDT | 101.1953 USDT | 3.165 K | Mua |
AAVEUSDTAave / Tether | KUCOIN | 103.163 USDT | +0.30% | 1.657 M | +82.75% | 104.800 USDT | 101.242 USDT | 4.824 K | Mua |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 103.23 USDT | +0.34% | 848.038 K | −5.70% | 103.98 USDT | 101.21 USDT | 1.506 K | Mua |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001505 BTC | 0.00% | 553.247 K | +85.98% | 0.001520 BTC | 0.001481 BTC | 1.087 K | Mua |
AAVEUSDAAVE / US Dollar | BINANCE | 103.213622 USD | +0.30% | 546.742 K | +84.68% | 104.064854 USD | 101.233400 USD | 1.087 K | Mua |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.29 USD | +0.49% | 451.758 K | +70.09% | 104.14 USD | 101.30 USD | 1.556 K | Mua |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 103.40 USD | +0.21% | 286.803 K | +179.67% | 103.87 USD | 101.25 USD | 1.732 K | Mua |
AAVEBTCAave / Bitcoin | COINBASE | 0.001509 BTC | +0.33% | 236.555 K | +213.68% | 0.001512 BTC | 0.001481 BTC | 359 | Mua |
AAVEEURAave / Euro | COINBASE | 95.40 EUR | +0.42% | 184.246 K | +9.15% | 96.76 EUR | 93.89 EUR | 578 | Mua |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001504 BTC | −0.20% | 151.584 K | −8.43% | 0.001515 BTC | 0.001483 BTC | 326 | Theo dõi |
AAVEEURAave / Euro | KRAKEN | 95.69 EUR | +1.10% | 148.725 K | +215.69% | 95.79 EUR | 93.55 EUR | 556 | Mua |
AAVEETHAAVE / Ethereum | BINANCE | 0.02745 ETH | −0.04% | 126.063 K | +45.79% | 0.02769 ETH | 0.02707 ETH | 503 | Bán |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.415300 USD | +0.45% | 109.119 K | −44.44% | 103.780300 USD | 101.289500 USD | 145 | Mua |
AAVEKRWAAVE / South Korean Won | BITHUMB | 143800.0000 KRW | +0.28% | 81.861 K | −51.29% | 144800.0000 KRW | 140700.0000 KRW | 431 | Mua |
AAVETRYAAVE / Turkish Lira | BINANCE | 3330 TRY | +0.48% | 45.754 K | +148.76% | 3346 TRY | 3274 TRY | 44 | Mua |
AAVEETHAave / Ethereum | HITBTC | 0.027481 ETH | +0.05% | 42.071 K | −3.56% | 0.027611 ETH | 0.027080 ETH | 130 | Bán |
AAVEUSDAAVE / Dollar | BITFINEX | 103.55000000 USD | +0.54% | 41.251 K | −24.59% | 103.89000000 USD | 101.39000000 USD | 161 | Mua |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001484 BTC | −1.40% | 39.813 K | +474.84% | 0.001514 BTC | 0.001484 BTC | 148 | Theo dõi |
AAVEUSTAAVE / UST | BITFINEX | 103.49000000 USDT | +0.48% | 35.884 K | +44.47% | 103.88000000 USDT | 101.35000000 USDT | 150 | Mua |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001511 BTC | +0.27% | 35.027 K | −36.00% | 0.001517 BTC | 0.001483 BTC | 161 | Mua |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015071 BTC | +0.03% | 25.315 K | −8.24% | 0.0015175 BTC | 0.0014839 BTC | 48 | Mua |
AAVEUSDAave / US Dollar | HITBTC | 103.3860955 USD | +0.47% | 25.03 K | −8.88% | 104.0368712 USD | 101.4247727 USD | 48 | Mua |
AAVETRYAave / Turkish lira | WHITEBIT | 3340 TRY | +0.72% | 24.001 K | +0.35% | 3344 TRY | 3277 TRY | 64 | Mua |
AAVEGBPAave / British Pound | COINBASE | 81.14 GBP | +0.20% | 23.229 K | −16.17% | 81.33 GBP | 79.72 GBP | 63 | Mua |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 103.46 USD | +0.53% | 22.329 K | +953.72% | 103.51 USD | 103.46 USD | 108 | Mua |
AAVEEURAAVE / Euro | BITSTAMP | 93.87 EUR | −1.39% | 21.704 K | +306.52% | 95.70 EUR | 93.87 EUR | 110 | Mua |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.43 USDT | +1.13% | 16.778 K | +60.87% | 103.43 USDT | 101.31 USDT | 49 | Mua |
AAVEGBPAave / British Pound | KRAKEN | 81.38 GBP | +0.83% | 10.539 K | +768.44% | 81.38 GBP | 79.73 GBP | 72 | Mua |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001507 BTC | 0.00% | 8.621 K | +202.00% | 0.001521 BTC | 0.001482 BTC | 40 | Mua |
AAVEUSDTAAVE / TETHER | COINEX | 103.33 USDT | +0.38% | 7.915 K | −12.48% | 103.79 USDT | 101.22 USDT | 16 | Mua |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001507 BTC | +0.13% | 6.506 K | +70.90% | 0.001507 BTC | 0.001489 BTC | 30 | Theo dõi |
AAVEUSDAave / US Dollar | POLONIEX | 103.245595 USD | +0.14% | 6.287 K | +66.36% | 103.245595 USD | 101.833528 USD | 30 | Mua |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00150881 BTC | +0.14% | 3.629 K | +4.59% | 0.00150881 BTC | 0.00150881 BTC | 2 | Mua |
AAVEETHAave / Ethereum | KRAKEN | 0.0271 ETH | −1.45% | 2.308 K | −71.62% | 0.0276 ETH | 0.0271 ETH | 5 | Bán |
AAVEUSDCAAVE / USD COIN | COINEX | 103.07 USDC | +0.22% | 1.973 K | −1.31% | 104.12 USDC | 101.08 USDC | 3 | Mua |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00150328 BTC | +0.18% | 1.842 K | −4.34% | 0.00150938 BTC | 0.00148642 BTC | 3 | Theo dõi |
AAVEBTCAave / BTC | UPBIT | 0.001503100 BTC | −0.08% | 1.064 K | −12.85% | 0.001504330 BTC | 0.001503100 BTC | 1 | Mua |
AAVEUSDCAave / USD Coin | HITBTC | 103.474 USDC | +0.46% | 148 | +54.56% | 103.765 USDC | 101.438 USDC | 0 | Mua |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Bán |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2082 KCS | +0.79% | 0 | — | 10.2082 KCS | 9.9760 KCS | 6 | Sức mua mạnh |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 103.27 USDT | +0.34% | — | — | 103.96 USDT | 101.28 USDT | 521.762 K | Mua |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.47 USD | −1.14% | — | — | 12.65 USD | 12.40 USD | 144 | Theo dõi |
AAVEUSDTAAVE / TETHER | WOONETWORK | 103.24 USDT | +0.26% | — | — | 104.13 USDT | 101.23 USDT | 7.871 K | Mua |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −0.20% | — | — | 15.99 WFTM | 15.63 WFTM | 12 | Mua |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 103.2389 USDT | +0.33% | — | — | 104.0494 USDT | 101.2383 USDT | 22.873 K | Mua |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 103.19 USD | +0.27% | — | — | 103.86 USD | 101.22 USD | 3 | Mua |