Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.90 USDT | +0.42% | 49.07 M | −23.92% | 107.78 USDT | 103.95 USDT | 230.625 K | Mua |
AAVEUSDTAAVE / TetherUS | BINANCE | 106.83 USDT | +0.43% | 11.276 M | −23.06% | 107.69 USDT | 103.95 USDT | 51.768 K | Mua |
AAVEUSDTAave / Tether USD | POLONIEX | 106.80 USDT | +0.35% | 6.99 M | −4.48% | 107.65 USDT | 103.92 USDT | 31.412 K | Mua |
AAVEUSDTAAVE / Tether USD | HTX | 106.8688 USDT | +1.52% | 4.405 M | −2.06% | 107.7253 USDT | 103.8061 USDT | 33.167 K | Mua |
AAVEUSDAave / United States Dollar | COINBASE | 106.71 USD | +0.33% | 3.898 M | −46.22% | 107.55 USD | 103.82 USD | 15.825 K | Mua |
AAVEUSDTAave / Tether | HITBTC | 106.8273 USDT | +0.40% | 3.169 M | −31.35% | 107.6699 USDT | 103.9370 USDT | 14.752 K | Mua |
AAVEKRWAave / KRW | UPBIT | 147750.0 KRW | +0.41% | 2.303 M | −49.12% | 149000.0 KRW | 144050.0 KRW | 11.443 K | Mua |
AAVEUSDTAave / Tether US | WHITEBIT | 106.8246 USDT | +0.44% | 1.989 M | +2.56% | 107.6848 USDT | 103.9371 USDT | 9.767 K | Mua |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.86 USDT | +0.49% | 960.188 K | −11.33% | 107.69 USDT | 103.93 USDT | 4.57 K | Mua |
AAVEUSDTAave / Tether | KUCOIN | 106.724 USDT | +0.22% | 611.551 K | −63.67% | 107.710 USDT | 103.949 USDT | 3.03 K | Mua |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001574 BTC | +0.96% | 541.022 K | −14.75% | 0.001585 BTC | 0.001534 BTC | 1.953 K | Mua |
AAVEUSDAAVE / US Dollar | BINANCE | 106.710337 USD | +0.19% | 523.648 K | −17.73% | 107.531868 USD | 103.944943 USD | 1.952 K | Mua |
AAVEUSDAave / U. S. Dollar | KRAKEN | 106.66 USD | −0.03% | 363.336 K | −41.11% | 107.47 USD | 103.93 USD | 1.891 K | Mua |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 107.06 USD | +0.19% | 281.538 K | −48.93% | 107.62 USD | 103.99 USD | 436 | Mua |
AAVEKRWAAVE / South Korean Won | BITHUMB | 147900.0000 KRW | +0.41% | 203.812 K | +93.59% | 150000.0000 KRW | 144200.0000 KRW | 1.585 K | Mua |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001575 BTC | +0.77% | 183.718 K | −28.50% | 0.001587 BTC | 0.001533 BTC | 835 | Mua |
AAVEEURAave / Euro | COINBASE | 98.75 EUR | +0.29% | 173.129 K | +1.15% | 99.21 EUR | 95.97 EUR | 971 | Mua |
AAVEETHAAVE / Ethereum | BINANCE | 0.02797 ETH | +0.90% | 105.195 K | −22.68% | 0.02811 ETH | 0.02734 ETH | 504 | Theo dõi |
AAVEBTCAave / Bitcoin | COINBASE | 0.001570 BTC | +0.45% | 104.919 K | −48.59% | 0.001584 BTC | 0.001533 BTC | 413 | Mua |
AAVEEURAave / Euro | KRAKEN | 98.35 EUR | +0.30% | 65.464 K | −40.54% | 99.13 EUR | 95.96 EUR | 275 | Mua |
AAVEUSDAAVE / Dollar | BITFINEX | 107.02000000 USD | +0.43% | 52.74 K | −4.49% | 107.77000000 USD | 104.19000000 USD | 384 | Mua |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001579 BTC | +1.22% | 51.465 K | −6.42% | 0.001585 BTC | 0.001539 BTC | 384 | Mua |
AAVEEURAAVE / Euro | BITSTAMP | 98.99 EUR | +1.02% | 49.158 K | +202.37% | 98.99 EUR | 96.11 EUR | 12 | Mua |
AAVEETHAave / Ethereum | HITBTC | 0.027954 ETH | +0.56% | 45.207 K | −45.89% | 0.028153 ETH | 0.027339 ETH | 198 | Theo dõi |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015753 BTC | +1.19% | 36.667 K | −37.94% | 0.0015870 BTC | 0.0015340 BTC | 135 | Mua |
AAVEUSDAave / US Dollar | HITBTC | 106.8327343 USD | +0.08% | 35.542 K | −40.01% | 107.6389733 USD | 103.9622258 USD | 135 | Mua |
AAVETRYAave / Turkish lira | WHITEBIT | 3446 TRY | +0.29% | 27.788 K | −65.78% | 3463 TRY | 3347 TRY | 138 | Mua |
AAVEGBPAave / British Pound | COINBASE | 84.03 GBP | +1.42% | 26.026 K | −35.44% | 84.10 GBP | 81.68 GBP | 101 | Mua |
AAVETRYAAVE / Turkish Lira | BINANCE | 3444 TRY | +0.50% | 25.835 K | −57.04% | 3460 TRY | 3354 TRY | 89 | Mua |
AAVEUSTAAVE / UST | BITFINEX | 106.80000000 USDT | −0.15% | 19.847 K | −51.03% | 107.58000000 USDT | 103.98000000 USDT | 92 | Mua |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.39 USDT | −0.60% | 12.268 K | +32.84% | 106.96 USDT | 103.81 USDT | 47 | Mua |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.41 USD | +0.13% | 11.408 K | −71.29% | 106.63 USD | 104.09 USD | 4 | Mua |
AAVEUSDTAAVE / TETHER | COINEX | 106.88 USDT | +0.27% | 10.356 K | −91.92% | 107.50 USDT | 103.91 USDT | 47 | Mua |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 107.364100 USD | +0.73% | 9.152 K | −71.62% | 107.364100 USD | 103.935400 USD | 23 | Mua |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001579 BTC | +1.74% | 8.208 K | −49.01% | 0.001579 BTC | 0.001538 BTC | 39 | Mua |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00157140 BTC | +1.39% | 6.099 K | +82.22% | 0.00157141 BTC | 0.00157140 BTC | 4 | Mua |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001573 BTC | +1.03% | 4.524 K | +22.81% | 0.001581 BTC | 0.001541 BTC | 26 | Mua |
AAVEBTCAave / BTC | UPBIT | 0.001578470 BTC | +1.29% | 4.089 K | +28.56% | 0.001578470 BTC | 0.001525620 BTC | 35 | Theo dõi |
AAVEUSDAave / US Dollar | POLONIEX | 106.687860 USD | +0.19% | 3.847 K | +7.01% | 107.255910 USD | 104.241592 USD | 26 | Mua |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001566 BTC | +0.71% | 3.775 K | −78.63% | 0.001583 BTC | 0.001536 BTC | 19 | Mua |
AAVEGBPAave / British Pound | KRAKEN | 84.23 GBP | +0.92% | 3.229 K | −21.53% | 84.23 GBP | 81.58 GBP | 6 | Mua |
AAVEUSDCAAVE / USD COIN | COINEX | 106.78 USDC | +0.41% | 1.992 K | −6.69% | 107.66 USDC | 103.61 USDC | 9 | Mua |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00157776 BTC | +1.43% | 1.952 K | −18.82% | 0.00158094 BTC | 0.00153709 BTC | 9 | Mua |
AAVEETHAave / Ethereum | KRAKEN | 0.0280 ETH | +1.45% | 926 | −83.77% | 0.0280 ETH | 0.0280 ETH | 0 | Theo dõi |
AAVEUSDCAave / USD Coin | HITBTC | 106.679 USDC | +1.46% | 91 | +49.17% | 106.679 USDC | 103.925 USDC | 0 | Mua |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Bán |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.4000 KCS | +1.56% | 0 | — | 10.5012 KCS | 10.1286 KCS | 8 | Mua |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.84 USD | −0.75% | — | — | 13.16 USD | 12.83 USD | 14 | Mua |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.93 USDT | +0.41% | — | — | 107.75 USDT | 103.97 USDT | 2.199 M | Mua |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.68 WFTM | +0.30% | — | — | 15.68 WFTM | 15.58 WFTM | 1 | Mua |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 106.8989 USDT | +0.43% | — | — | 107.7761 USDT | 103.9394 USDT | 79.475 K | Mua |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.82 USDT | +0.30% | — | — | 107.68 USDT | 103.90 USDT | 18.104 K | Mua |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 106.79 USD | +0.35% | — | — | 107.38 USD | 103.82 USD | 19 | Mua |