Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 103.56 USDT | +0.61% | 39.448 M | −1.21% | 104.30 USDT | 101.20 USDT | 169.761 K | Mua |
AAVEUSDTAAVE / TetherUS | BINANCE | 103.43 USDT | +0.55% | 11.141 M | +20.42% | 104.07 USDT | 101.23 USDT | 48.28 K | Mua |
AAVEUSDTAave / Tether USD | POLONIEX | 103.56 USDT | +0.64% | 6.172 M | −3.59% | 104.05 USDT | 101.33 USDT | 25.364 K | Mua |
AAVEUSDTAAVE / Tether USD | HTX | 103.5512 USDT | −0.18% | 4.143 M | +2.39% | 107.3045 USDT | 101.2848 USDT | 32.341 K | Mua |
AAVEUSDAave / United States Dollar | COINBASE | 103.43 USD | +0.53% | 3.176 M | +11.33% | 104.11 USD | 101.21 USD | 9.973 K | Mua |
AAVEUSDTAave / Tether | HITBTC | 103.4874 USDT | +0.56% | 2.929 M | +22.85% | 103.9019 USDT | 101.2551 USDT | 14.255 K | Mua |
AAVEKRWAave / KRW | UPBIT | 144100.0 KRW | +0.73% | 1.603 M | −28.32% | 144500.0 KRW | 141050.0 KRW | 9.171 K | Mua |
AAVEUSDTAave / Tether US | WHITEBIT | 103.5039 USDT | +0.67% | 1.422 M | −13.82% | 103.9545 USDT | 101.1953 USDT | 6.2 K | Mua |
AAVEUSDTAave / Tether | KUCOIN | 103.493 USDT | +0.62% | 1.28 M | +14.07% | 104.800 USDT | 101.242 USDT | 5.714 K | Mua |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 103.55 USDT | +0.65% | 807.276 K | +2.86% | 103.98 USDT | 101.21 USDT | 3.484 K | Mua |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.41 USD | +0.60% | 442.928 K | +101.71% | 104.14 USD | 101.30 USD | 1.726 K | Mua |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001512 BTC | +0.47% | 325.827 K | −21.99% | 0.001520 BTC | 0.001481 BTC | 1.49 K | Mua |
AAVEUSDAAVE / US Dollar | BINANCE | 103.050281 USD | +0.14% | 320.719 K | −22.31% | 104.064854 USD | 101.233400 USD | 1.49 K | Mua |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 103.39 USD | +0.20% | 297.146 K | +280.60% | 103.87 USD | 101.25 USD | 1.948 K | Mua |
AAVEEURAave / Euro | COINBASE | 94.84 EUR | −0.17% | 192.981 K | +79.66% | 96.76 EUR | 93.89 EUR | 835 | Mua |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001508 BTC | +0.07% | 184.545 K | +15.88% | 0.001519 BTC | 0.001483 BTC | 1.17 K | Mua |
AAVEEURAave / Euro | KRAKEN | 95.12 EUR | +0.50% | 155.283 K | +237.20% | 95.79 EUR | 93.55 EUR | 813 | Mua |
AAVEBTCAave / Bitcoin | COINBASE | 0.001511 BTC | +0.47% | 154.074 K | +15.27% | 0.001515 BTC | 0.001481 BTC | 455 | Mua |
AAVEETHAAVE / Ethereum | BINANCE | 0.02719 ETH | −0.98% | 120.698 K | +94.68% | 0.02769 ETH | 0.02707 ETH | 599 | Bán |
AAVEKRWAAVE / South Korean Won | BITHUMB | 144000.0000 KRW | +0.42% | 78.293 K | +20.12% | 144800.0000 KRW | 140700.0000 KRW | 538 | Mua |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.006300 USD | +0.05% | 67.695 K | −71.61% | 103.780300 USD | 101.289500 USD | 168 | Mua |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001500 BTC | −0.33% | 42.586 K | +509.52% | 0.001514 BTC | 0.001484 BTC | 176 | Theo dõi |
AAVEETHAave / Ethereum | HITBTC | 0.027183 ETH | −1.04% | 42.456 K | +14.60% | 0.027630 ETH | 0.027080 ETH | 235 | Bán |
AAVETRYAAVE / Turkish Lira | BINANCE | 3303 TRY | −0.33% | 42.105 K | +116.26% | 3346 TRY | 3274 TRY | 100 | Mua |
AAVEUSDAAVE / Dollar | BITFINEX | 103.13000000 USD | +0.14% | 36.827 K | +85.66% | 103.89000000 USD | 101.39000000 USD | 174 | Mua |
AAVEUSTAAVE / UST | BITFINEX | 102.95000000 USDT | −0.05% | 31.018 K | +38.27% | 103.88000000 USDT | 101.35000000 USDT | 159 | Mua |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001509 BTC | +0.13% | 30.571 K | +53.55% | 0.001517 BTC | 0.001483 BTC | 174 | Mua |
AAVETRYAave / Turkish lira | WHITEBIT | 3340 TRY | +0.72% | 29.65 K | +42.83% | 3344 TRY | 3277 TRY | 198 | Mua |
AAVEEURAAVE / Euro | BITSTAMP | 95.03 EUR | −0.17% | 24.725 K | +303.18% | 95.70 EUR | 93.87 EUR | 161 | Mua |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015109 BTC | +0.28% | 22.975 K | −12.45% | 0.0015200 BTC | 0.0014839 BTC | 123 | Mua |
AAVEGBPAave / British Pound | COINBASE | 80.62 GBP | −0.44% | 22.778 K | −5.57% | 81.33 GBP | 79.72 GBP | 90 | Mua |
AAVEUSDAave / US Dollar | HITBTC | 103.3269004 USD | +0.41% | 22.528 K | −13.82% | 104.0368712 USD | 101.4247727 USD | 122 | Mua |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 102.47 USD | −0.43% | 21.786 K | +910.47% | 103.51 USD | 102.33 USD | 110 | Mua |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.38 USDT | +1.09% | 14.307 K | +9.90% | 103.91 USDT | 100.62 USDT | 73 | Mua |
AAVEGBPAave / British Pound | KRAKEN | 80.94 GBP | +0.28% | 8.978 K | +282.53% | 81.38 GBP | 79.73 GBP | 75 | Mua |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001513 BTC | +0.40% | 8.021 K | +141.87% | 0.001521 BTC | 0.001482 BTC | 41 | Mua |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001507 BTC | +0.13% | 6.506 K | +70.90% | 0.001507 BTC | 0.001489 BTC | 30 | Theo dõi |
AAVEUSDAave / US Dollar | POLONIEX | 103.245595 USD | +0.14% | 6.287 K | +66.36% | 103.245595 USD | 101.833528 USD | 30 | Mua |
AAVEUSDTAAVE / TETHER | COINEX | 103.16 USDT | +0.21% | 5.946 K | −32.72% | 103.79 USDT | 101.22 USDT | 27 | Mua |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00150881 BTC | +0.14% | 3.629 K | +4.59% | 0.00150881 BTC | 0.00150881 BTC | 2 | Mua |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | 0.00% | 2.451 K | −69.83% | 0.0276 ETH | 0.0271 ETH | 7 | Bán |
AAVEUSDCAAVE / USD COIN | COINEX | 103.33 USDC | +0.48% | 2.01 K | +3.52% | 104.12 USDC | 101.08 USDC | 9 | Mua |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00150494 BTC | +0.29% | 1.847 K | −3.31% | 0.00151491 BTC | 0.00148642 BTC | 9 | Mua |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Mua |
AAVEUSDCAave / USD Coin | HITBTC | 102.846 USDC | −0.15% | 150 | +62.62% | 103.765 USDC | 101.438 USDC | 1 | Mua |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Bán |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1433 KCS | +0.15% | 0 | — | 10.3270 KCS | 9.9760 KCS | 8 | Mua |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 103.5806 USDT | +0.66% | — | — | 104.0494 USDT | 101.2383 USDT | 54.492 K | Mua |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 103.54 USDT | +0.60% | — | — | 103.96 USDT | 101.28 USDT | 1.113 M | Mua |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.69 WFTM | +0.39% | — | — | 15.69 WFTM | 15.63 WFTM | 0 | Mua |
AAVEUSDTAAVE / TETHER | WOONETWORK | 103.53 USDT | +0.54% | — | — | 104.13 USDT | 101.23 USDT | 11.599 K | Mua |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 103.41 USD | +0.49% | — | — | 103.86 USD | 101.22 USD | 26 | Mua |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.05 USD | −3.37% | — | — | 12.47 USD | 12.05 USD | 0 | Theo dõi |