Sàn giao dịch Cardano
Nhận tỷ giá tiền điện tử Cardano trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaADA dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0586 USDT | −0.18% | 537.01 M | −9.67% | 1.0968 USDT | 1.0384 USDT | 461.16 M | Mua |
| ADAUSDTCardano / TetherUS | Binance | 1.0584 USDT | −0.26% | 128.1 M | −14.30% | 1.0969 USDT | 1.0389 USDT | 109.81 M | Mua |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.058751 USDT | −0.21% | 53.76 M | −0.46% | 1.096849 USDT | 1.039051 USDT | 47.41 M | Mua |
 ADAUSDCCardano / USDC |  Coinbase | 1.0577 USDC | −0.31% | 37.09 M | −29.74% | 1.0964 USDC | 1.0388 USDC | 30.99 M | Mua |
 ADAUSDCardano / US Dollar | Coinbase | 1.0583 USD | −0.25% | 36.86 M | −29.81% | 1.0964 USD | 1.0388 USD | 30.87 M | Mua |
| ADAUSDTCardano / Tether USD |  HTX | 1.058551 USDT | −2.64% | 29.39 M | −18.45% | 1.095978 USDT | 1.057359 USDT | 6.4 M | Trung lập |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.05866 USDT | −0.24% | 25.86 M | −7.63% | 1.09806 USDT | 1.03985 USDT | 22 M | Mua |
| ADAUSDTCardano / Tether |  HitBTC | 1.0583939 USDT | −0.25% | 24.18 M | −8.79% | 1.0963182 USDT | 1.0400000 USDT | 19.89 M | Mua |
| ADAUSDCCardano / USD Coin | Binance | 1.0578 USDC | −0.29% | 16.41 M | −17.88% | 1.0966 USDC | 1.0382 USDC | 14.16 M | Mua |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0581 USDT | −0.19% | 15.41 M | −7.82% | 1.0955 USDT | 1.0400 USDT | 13.81 M | Mua |
| ADAUSDTCardano / USDT |  MEXC | 1.0585 USDT | −0.24% | 9.74 M | −18.00% | 1.0971 USDT | 1.0393 USDT | 8.04 M | Mua |
| ADAUSDTCardano / Tether |  KuCoin | 1.0579 USDT | −0.27% | 6.3 M | −24.31% | 1.0966 USDT | 1.0388 USDT | 5.58 M | Mua |
 ADAEURCardano / Euro |  Kraken | 1.005605 EUR | −0.41% | 6.17 M | +2.71% | 1.043656 EUR | 0.989112 EUR | 5.37 M | Mua |
| ADAUSDCardano / US Dollar | Binance | 1.058 USD | −0.19% | 5.3 M | −9.13% | 1.095 USD | 1.039 USD | 4.77 M | Mua |
 ADABTCCardano / Bitcoin | Binance | 0.00001031 BTC | −1.43% | 5.29 M | −10.12% | 0.00001072 BTC | 0.00001023 BTC | 4.77 M | Trung lập |
| ADAUSDCardano / U. S. Dollar | Kraken | 1.058555 USD | −0.21% | 5.06 M | −23.61% | 1.095584 USD | 1.038527 USD | 4 M | Mua |
| ADAUSDTCardano / Tether |  Crypto.com | 1.05832 USDT | −0.27% | 3.12 M | −19.31% | 1.09634 USDT | 1.03921 USDT | 2.53 M | Mua |
| ADAUSDCardano / USD | Crypto.com | 1.05875 USD | −0.23% | 2.8 M | −19.54% | 1.09573 USD | 1.03921 USD | 2.11 M | Mua |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0571 USDC | −0.32% | 1.77 M | −22.34% | 1.0958 USDC | 1.0407 USDC | 1.51 M | Mua |
| ADAEURCardano / Euro | Coinbase | 1.0064 EUR | −0.35% | 1.49 M | −20.40% | 1.0440 EUR | 0.9893 EUR | 1.23 M | Mua |
 ADATRYCardano / Turkish Lira | Binance | 37.25 TRY | −0.11% | 1.32 M | −10.59% | 38.51 TRY | 36.57 TRY | 1.17 M | Mua |
| ADATRYCardano / Turkish lira | WhiteBIT | 37.229613 TRY | −0.15% | 1.3 M | −15.21% | 38.528828 TRY | 36.532801 TRY | 1.14 M | Mua |
| ADAEURCardano / Euro | Binance | 1.0033 EUR | −0.57% | 1.27 M | −22.92% | 1.0425 EUR | 0.9875 EUR | 1.1 M | Mua |
| ADAUSDTCardano / Tether | Coinbase | 1.0581 USDT | −0.32% | 1.23 M | +7.88% | 1.0970 USDT | 1.0400 USDT | 1.05 M | Mua |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.065844 USD | −0.19% | 986.17 K | −12.72% | 1.103427 USD | 1.045683 USD | 858.22 K | Mua |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010293 BTC | −1.60% | 938.95 K | −34.17% | 0.000010723 BTC | 0.000010269 BTC | 789.39 K | Trung lập |
| ADAEURCardano / Euro |  Bitstamp | 1.00478 EUR | −0.50% | 870.14 K | −52.20% | 1.04404 EUR | 0.98938 EUR | 749.9 K | Mua |
| ADAUSDTCardano / Tether USD | Kraken | 1.058082 USDT | −0.24% | 845.74 K | −31.45% | 1.095847 USDT | 1.039613 USDT | 732.83 K | Mua |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001030 BTC | −1.34% | 594.23 K | +31.72% | 0.00001074 BTC | 0.00001024 BTC | 566.22 K | Trung lập |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0577 USDT | −0.25% | 583.72 K | −17.23% | 1.0960 USDT | 1.0394 USDT | 520.79 K | Mua |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.05770 USD | −0.15% | 577.62 K | +86.66% | 1.09408 USD | 1.04268 USD | 472.95 K | Mua |
 ADAETHCardano / Ethereum | Binance | 0.0002746 ETH | +0.11% | 539.9 K | −6.02% | 0.0002837 ETH | 0.0002713 ETH | 487.38 K | Trung lập |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 1.0551 USD | −0.37% | 477.43 K | −2.11% | 1.0937 USD | 1.0374 USD | 420.4 K | Mua |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.4235 SGD | −0.31% | 476.33 K | −0.55% | 1.4754 SGD | 1.3987 SGD | 565.06 K | Mua |
 ADAJPYCardano / JPY | Binance | 162.67 JPY | +0.01% | 469.84 K | −60.14% | 168.41 JPY | 160.00 JPY | 427.27 K | Mua |
| ADABTCCardano / Bitcoin | Kraken | 0.00001030 BTC | −1.53% | 450.25 K | −26.62% | 0.00001072 BTC | 0.00001024 BTC | 400.11 K | Trung lập |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 45.644000 UAH | −0.31% | 337.36 K | −4.89% | 47.297318 UAH | 44.833245 UAH | 285.54 K | Mua |
| ADAEURCardano / Euro | WhiteBIT | 1.006533 EUR | −0.27% | 330.05 K | −34.10% | 1.043314 EUR | 0.988620 EUR | 291.39 K | Mua |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000103557 BTC | −1.06% | 322.94 K | +1,600.15% | 0.0000106731 BTC | 0.0000103140 BTC | 303.6 K | Trung lập |
 ADAGBPCardano / British Pound | Coinbase | 0.8355 GBP | −0.58% | 322.44 K | −62.37% | 0.8674 GBP | 0.8227 GBP | 278.1 K | Mua |
 ADABRLCardano / BRL | Binance | 6.452 BRL | −0.29% | 296.67 K | −18.35% | 6.679 BRL | 6.340 BRL | 248.01 K | Mua |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0578 USDT | −0.01% | 288.67 K | −2.81% | 1.0988 USDT | 1.0402 USDT | 249.5 K | Mua |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.05917 USDC | −1.25% | 258.55 K | +7.17% | 1.09639 USDC | 1.04000 USDC | 190.55 K | Trung lập |
 ADABNBCardano / Binance Coin | Binance | 0.001496 BNB | +1.15% | 237.2 K | +10.03% | 0.001554 BNB | 0.001478 BNB | 215.13 K | Trung lập |
| ADAGBPCardano / British Pound | Kraken | 0.83973 GBP | −0.10% | 190.76 K | −27.76% | 0.86670 GBP | 0.82653 GBP | 172.31 K | Mua |
| ADAETHCardano / Ethereum | HitBTC | 0.000274431 ETH | +0.15% | 164.74 K | +0.68% | 0.000283640 ETH | 0.000271167 ETH | 147.24 K | Trung lập |
 ADAAUDCardano / Australian Dollar | Kraken | 1.66521 AUD | −0.11% | 85.54 K | −14.70% | 1.71719 AUD | 1.63199 AUD | 79.57 K | Mua |
| ADAETHCardano / Ethereum | Kraken | 0.0002752 ETH | +0.29% | 79.53 K | +14.09% | 0.0002834 ETH | 0.0002715 ETH | 67.67 K | Trung lập |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0585 USDC | −0.31% | 78.42 K | −49.20% | 1.0953 USDC | 1.0396 USDC | 67.06 K | Mua |
| ADAETHCardano / Ethereum | Coinbase | 0.000275 ETH | +0.36% | 76.93 K | +23.18% | 0.000283 ETH | 0.000272 ETH | 69.86 K | Trung lập |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001029 BTC | −1.25% | 71.91 K | −17.10% | 0.00001072 BTC | 0.00001024 BTC | 62.8 K | Trung lập |
| ADAUSDCCardano / USDC | MEXC | 1.060218 USDC | −0.11% | 70.44 K | −85.37% | 1.093938 USDC | 1.039788 USDC | 62.73 K | Mua |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001030 BTC | −2.28% | 69.24 K | −19.54% | 0.00001072 BTC | 0.00001024 BTC | 65.04 K | Trung lập |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010296 BTC | −1.67% | 57.54 K | −49.94% | 0.000010707 BTC | 0.000010246 BTC | 43.62 K | Trung lập |
 ADAEURCardano / EUR | MEXC | 1.0173 EVC | −0.19% | 57.49 K | −4.32% | 1.0522 EVC | 0.9983 EVC | 49.18 K | Trung lập |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001034 BTC | −0.48% | 37.81 K | +419.70% | 0.00001093 BTC | 0.00001034 BTC | 35.27 K | Trung lập |
| ADABTCCardano / BTC | MEXC | 0.000010315 BTC | −1.52% | 24.54 K | −5.33% | 0.000010699 BTC | 0.000010250 BTC | 22.04 K | Trung lập |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0737 USDC | +1.12% | 14.76 K | +70.10% | 1.0919 USDC | 1.0230 USDC | 13.72 K | Mua |
 ADATHBCardano / Thai Baht | Bitazza | 36.3642 THB | +1.14% | 12 K | −22.51% | 37.2891 THB | 35.4229 THB | 11.03 K | Mua |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001040 BTC | −0.67% | 11.62 K | +718.86% | 0.00001066 BTC | 0.00001026 BTC | 10.78 K | Trung lập |
| ADABTCCardano / Bitcoin | HTX | 0.00001041 BTC | −1.42% | 10.8 K | −59.88% | 0.00001054 BTC | 0.00001035 BTC | 1.33 K | Trung lập |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0617 USDC | +0.32% | 9.7 K | +85.02% | 1.1190 USDC | 1.0415 USDC | 8.26 K | Mua |
| ADAETHCardano / Ethereum | Binance.US | 0.0002762 ETH | +0.47% | 8.91 K | +124.75% | 0.0002830 ETH | 0.0002735 ETH | 8.31 K | Trung lập |
| ADAUSDCardano / US Dollar | Poloniex | 1.06870899 USD | +0.92% | 6.7 K | +602.70% | 1.08893158 USD | 1.04202653 USD | 10.78 K | Mua |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.4661 BRL | −0.56% | 5.52 K | −49.44% | 6.6798 BRL | 6.4661 BRL | 5.03 K | Mua |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010313 BTC | −1.39% | 3.76 K | −68.81% | 0.000010709 BTC | 0.000010245 BTC | 3.52 K | Trung lập |
| ADAUSDCardano / US Dollar | HitBTC | 1.060664514 USD | +0.06% | 3.75 K | −65.75% | 1.094414419 USD | 1.040517750 USD | 3.52 K | Mua |
| ADAEURCardano / Euro | Crypto.com | 1.01134 EUR | +0.04% | 424 | −97.12% | 1.04140 EUR | 0.99304 EUR | 378 | Mua |
| ADAUSDCCardano / USD Coin | HitBTC | 1.07053 USDC | +1.08% | 396 | +68.96% | 1.09433 USDC | 1.04335 USDC | 353 | Mua |
 ADAHITCardano / HitBTC Token | HitBTC | 1.64 HIT | +0.61% | 0 | 0.00% | 1.64 HIT | 1.64 HIT | 0 | Bán |
 ADAFDUSDCardano / FDUSD | Binance | 1.0602 FDUSD | −0.02% | 0 | — | 1.0965 FDUSD | 1.0395 FDUSD | 4.48 M | Mua |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08240 KCS | +1.48% | 0 | — | 0.08396 KCS | 0.07949 KCS | 3.44 K | Mua |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.05816 USDT | −0.29% | — | — | 1.09669 USDT | 1.03897 USDT | 17.1 M | Mua |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0573 USDT | −0.25% | — | — | 1.0961 USDT | 1.0385 USDT | 796.08 K | Mua |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.058222 USDT | −0.24% | — | — | 1.096872 USDT | 1.038739 USDT | 14.59 M | Mua |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0580 USDT | −0.28% | — | — | 1.0969 USDT | 1.0387 USDT | 461.25 M | Mua |