Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4538 USDT | +0.04% | 235.862 M | +80.71% | 0.4557 USDT | 0.4507 USDT | 44.503 M | Bán |
ADAUSDTCardano / TetherUS | BINANCE | 0.4540 USDT | −0.02% | 46.44 M | +71.90% | 0.4561 USDT | 0.4509 USDT | 7.434 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.454118 USDT | −1.46% | 21.197 M | +25.32% | 0.464136 USDT | 0.451079 USDT | 21.321 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45415 USDT | −0.07% | 17.371 M | +46.46% | 0.45631 USDT | 0.45128 USDT | 4.177 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4545212 USDT | +0.10% | 13.824 M | +22.73% | 0.4558159 USDT | 0.4512237 USDT | 3.787 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453859 USDT | −0.08% | 8.44 M | +107.68% | 0.456140 USDT | 0.451062 USDT | 1.591 M | Bán |
ADAUSDCardano / United States Dollar | COINBASE | 0.4539 USD | +0.02% | 7.934 M | +80.63% | 0.4559 USD | 0.4507 USD | 1.592 M | Bán |
ADAUSDCCardano / USD Coin | BINANCE | 0.4540 USDC | 0.00% | 4.473 M | +92.00% | 0.4559 USDC | 0.4512 USDC | 1.041 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4540 USDT | +0.02% | 3.456 M | +78.57% | 0.4558 USDT | 0.4511 USDT | 412.454 K | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4540 USDT | +0.02% | 3.167 M | +242.53% | 0.4560 USDT | 0.4512 USDT | 378.598 K | Bán |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.454324 USD | −0.00% | 3.133 M | +3.93% | 0.455434 USD | 0.451272 USD | 859.814 K | Bán |
ADABTCCardano / Bitcoin | BINANCE | 0.00000712 BTC | −0.97% | 3.001 M | +38.06% | 0.00000720 BTC | 0.00000710 BTC | 504.101 K | Bán |
ADAUSDCardano / US Dollar | BINANCE | 0.454 USD | 0.00% | 2.983 M | +37.87% | 0.456 USD | 0.451 USD | 504.047 K | Bán |
ADAEURCardano / Euro | KRAKEN | 0.421955 EUR | +0.00% | 953.378 K | +33.80% | 0.423001 EUR | 0.419167 EUR | 40.739 K | Bán |
ADATRYCardano / Turkish Lira | BINANCE | 14.70 TRY | 0.00% | 675.696 K | +123.13% | 14.76 TRY | 14.61 TRY | 42.338 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.454899 USDT | +0.06% | 674.296 K | +21.07% | 0.455799 USDT | 0.451197 USDT | 50.821 K | Bán |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000713 BTC | −0.97% | 656.218 K | +85.35% | 0.00000720 BTC | 0.00000711 BTC | 111.608 K | Bán |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.457121 USD | −0.06% | 593.544 K | +129.93% | 0.459670 USD | 0.454342 USD | 104.778 K | Bán |
ADAEURCardano / Euro | BINANCE | 0.4226 EUR | +0.12% | 530.889 K | +86.28% | 0.4237 EUR | 0.4194 EUR | 60.212 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4545 USDT | +0.09% | 528.945 K | +53.08% | 0.4559 USDT | 0.4510 USDT | 63.632 K | Bán |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4552 USDC | +0.29% | 514.189 K | +202.54% | 0.4560 USDC | 0.4512 USDC | 86.79 K | Bán |
ADAEURCardano / Euro | COINBASE | 0.4219 EUR | +0.05% | 451.28 K | +81.26% | 0.4233 EUR | 0.4191 EUR | 42.398 K | Bán |
ADAEURCardano / Euro | BITSTAMP | 0.42314 EUR | +0.35% | 411.51 K | +337.38% | 0.42314 EUR | 0.41902 EUR | 26.047 K | Bán |
ADAEURCardano / Euro | WHITEBIT | 0.421107 EUR | −0.13% | 360.199 K | +144.48% | 0.423155 EUR | 0.418877 EUR | 84.106 K | Bán |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45459 USD | +0.12% | 295.284 K | +54.52% | 0.45590 USD | 0.45133 USD | 7.414 K | Bán |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000714 BTC | −0.56% | 205.854 K | +103.28% | 0.00000719 BTC | 0.00000711 BTC | 16.063 K | Bán |
ADAETHCardano / Ethereum | BINANCE | 0.0001473 ETH | −0.61% | 195.894 K | +56.29% | 0.0001482 ETH | 0.0001471 ETH | 19.803 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.454 USDT | 0.00% | 178.008 K | +76.91% | 0.456 USDT | 0.451 USDT | 21.503 K | Bán |
ADABTCCardano / BTC | MEXC | 0.000007140 BTC | −0.58% | 170.801 K | +172.74% | 0.000007202 BTC | 0.000007119 BTC | 14.634 K | Bán |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.275929 UAH | +0.04% | 169.092 K | +66.20% | 20.394340 UAH | 20.156217 UAH | 36.497 K | Bán |
ADABTCCardano / Bitcoin | COINBASE | 0.00000714 BTC | −0.28% | 154.457 K | −8.93% | 0.00000720 BTC | 0.00000711 BTC | 101.402 K | Bán |
ADATRYCardano / Turkish lira | WHITEBIT | 14.724347 TRY | +0.19% | 152.071 K | +14.00% | 14.741182 TRY | 14.622569 TRY | 7.441 K | Bán |
ADABNBCardano / Binance Coin | BINANCE | 0.000767 BNB | −0.52% | 133.18 K | +98.54% | 0.000771 BNB | 0.000767 BNB | 10.775 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4539 USDT | +0.02% | 120.688 K | +124.49% | 0.4561 USDT | 0.4515 USDT | 16.007 K | Bán |
ADAETHCardano / Ethereum | KRAKEN | 0.0001476 ETH | −0.27% | 114.361 K | +62.51% | 0.0001482 ETH | 0.0001476 ETH | 412 | Bán |
ADAGBPCardano / British Pound | COINBASE | 0.3622 GBP | +0.08% | 111.425 K | −20.30% | 0.3623 GBP | 0.3594 GBP | 67.94 K | Bán |
ADAETHCardano / Ether | COINBASE | 0.000148 ETH | 0.00% | 86.454 K | +2234.45% | 0.000148 ETH | 0.000148 ETH | 12.035 K | Bán |
ADABRLCardano / BRL | BINANCE | 2.315 BRL | +0.22% | 77.79 K | +14.63% | 2.328 BRL | 2.300 BRL | 37.413 K | Bán |
ADAUSDCardano / US Dollar | EXMO | 0.4790 USD | −0.87% | 77.726 K | −2.51% | 0.4835 USD | 0.4783 USD | 20.313 K | Bán |
ADAGBPCardano / British Pound | KRAKEN | 0.36215 GBP | +0.18% | 69.012 K | −12.09% | 0.36261 GBP | 0.35956 GBP | 13.453 K | Bán |
ADAETHCardano / Ethereum | HITBTC | 0.000147125 ETH | −0.71% | 63.003 K | +4.73% | 0.000148214 ETH | 0.000147024 ETH | 5.729 K | Bán |
ADAUSDCCardano / USDC | MEXC | 0.454152 USDC | −0.22% | 50.973 K | +11.42% | 0.456265 USDC | 0.452678 USDC | 7.41 K | Bán |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4551 USDC | +0.31% | 36.978 K | +21.34% | 0.4552 USDC | 0.4513 USDC | 7.992 K | Bán |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000713 BTC | −0.70% | 35.102 K | −11.27% | 0.00000718 BTC | 0.00000712 BTC | 7.469 K | Bán |
ADABTCCardano / Bitcoin | EXMO | 0.00000715 BTC | −0.69% | 25.187 K | +55.56% | 0.00000721 BTC | 0.00000712 BTC | 5.35 K | Bán |
ADABTCCardano / Bitcoin | HITBTC | 0.000007133 BTC | −0.75% | 19.635 K | −69.21% | 0.000007192 BTC | 0.000007112 BTC | 4.073 K | Bán |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68578 AUD | −0.62% | 19.203 K | −1.29% | 0.68713 AUD | 0.68252 AUD | 7.647 K | Bán |
ADAUSDCardano / US Dollar | HITBTC | 0.454633382 USD | +0.14% | 18.74 K | −70.60% | 0.455880649 USD | 0.451557502 USD | 4.073 K | Bán |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071568 BTC | −0.16% | 13.291 K | +141.45% | 0.0000071998 BTC | 0.0000070984 BTC | 9.32 K | Bán |
ADABTCCardano / Bitcoin | HTX | 0.00000713 BTC | −0.56% | 11.574 K | +19.94% | 0.00000732 BTC | 0.00000712 BTC | 19.041 K | Bán |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001460 ETH | −1.15% | 8.706 K | +226.97% | 0.0001485 ETH | 0.0001459 ETH | 793 | Bán |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000714 BTC | −1.11% | 5.46 K | +192.18% | 0.00000718 BTC | 0.00000712 BTC | 1.904 K | Bán |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4555 USDC | +0.44% | 4.718 K | +1.41% | 0.4568 USDC | 0.4503 USDC | 1.137 K | Bán |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4524 USDC | +0.07% | 2.986 K | −41.12% | 0.4525 USDC | 0.4521 USDC | 1.828 K | Bán |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000712 BTC | −0.97% | 1.141 K | +44.89% | 0.00000712 BTC | 0.00000712 BTC | 113 | Bán |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000720 BTC | −0.14% | 684 | −41.64% | 0.00000720 BTC | 0.00000720 BTC | 2 | Bán |
ADAUSDCardano / US Dollar | POLONIEX | 0.45782366 USD | −0.07% | 586 | −48.68% | 0.45782366 USD | 0.45782366 USD | 2 | Bán |
ADAJPYCardano / JPY | BINANCE | 70.11 JPY | +0.17% | 287 | −92.13% | 70.11 JPY | 70.11 JPY | 3 | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.45623 USDC | −0.20% | 115 | +148.31% | 0.47457 USDC | 0.45238 USDC | 250 | Bán |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4321 USDC | −5.45% | 20 | +7.01% | 0.4321 USDC | 0.4321 USDC | 3 | Bán |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | Bán Mạnh |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04276 KCS | +0.45% | 0 | — | 0.04276 KCS | 0.04249 KCS | 43 | Bán |
ADATUSDCardano / TrueUSD | BINANCE | 0.4543 TUSD | −0.04% | 0 | — | 0.4554 TUSD | 0.4521 TUSD | 6.048 K | Bán |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4540 FDUSD | −0.07% | 0 | — | 0.4559 FDUSD | 0.4512 FDUSD | 184.03 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45419 USDT | +0.05% | — | — | 0.45590 USDT | 0.45110 USDT | 1.009 M | Bán |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.453783 USDT | −0.02% | — | — | 0.455783 USDT | 0.450750 USDT | 7.894 M | Bán |