Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4649 USDT | +0.45% | 220.758 M | +4.98% | 0.4698 USDT | 0.4427 USDT | 422.387 M | Bán |
ADAUSDTCardano / TetherUS | BINANCE | 0.4651 USDT | +0.48% | 44.147 M | +9.42% | 0.4701 USDT | 0.4440 USDT | 84.899 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.465251 USDT | +1.74% | 20.908 M | −9.13% | 0.469848 USDT | 0.455947 USDT | 5.178 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4651278 USDT | +0.45% | 14.825 M | −2.82% | 0.4694765 USDT | 0.4452505 USDT | 24.34 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46549 USDT | +0.59% | 14.07 M | −10.92% | 0.46970 USDT | 0.44973 USDT | 24.802 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465600 USDT | +0.57% | 9.503 M | +3.53% | 0.469742 USDT | 0.445063 USDT | 18.589 M | Bán |
ADAUSDCardano / United States Dollar | COINBASE | 0.4653 USD | +0.61% | 5.569 M | −13.52% | 0.4696 USD | 0.4450 USD | 9.93 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4656 USDT | +0.54% | 4.473 M | +33.49% | 0.4698 USDT | 0.4441 USDT | 8.731 M | Bán |
ADAUSDCCardano / USD Coin | BINANCE | 0.4653 USDC | +0.61% | 4.137 M | −13.55% | 0.4694 USDC | 0.4464 USDC | 7.862 M | Bán |
ADABTCCardano / Bitcoin | BINANCE | 0.00000736 BTC | +1.52% | 2.03 M | −20.48% | 0.00000739 BTC | 0.00000712 BTC | 3.449 M | Bán |
ADAUSDCardano / US Dollar | BINANCE | 0.465 USD | +0.43% | 1.985 M | −20.70% | 0.470 USD | 0.446 USD | 3.447 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4656 USDT | +0.63% | 1.054 M | −62.24% | 0.4699 USDT | 0.4449 USDT | 2.128 M | Bán |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464512 USD | +0.44% | 1.004 M | −41.66% | 0.469231 USD | 0.445000 USD | 1.853 M | Bán |
ADAEURCardano / Euro | KRAKEN | 0.435000 EUR | +0.46% | 864.38 K | +30.83% | 0.439000 EUR | 0.416000 EUR | 1.686 M | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464992 USDT | +0.56% | 781.97 K | +461.68% | 0.469314 USDT | 0.444727 USDT | 1.588 M | Bán |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.469262 USD | +0.55% | 629.751 K | +5.37% | 0.473260 USD | 0.450047 USD | 1.23 M | Bán |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000737 BTC | +1.66% | 593.869 K | +4.33% | 0.00000740 BTC | 0.00000716 BTC | 1.082 M | Bán |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4646 USDC | +0.37% | 532.607 K | +11.54% | 0.4693 USDC | 0.4464 USDC | 1.097 M | Bán |
ADAEURCardano / Euro | COINBASE | 0.4354 EUR | +0.69% | 509.052 K | −2.09% | 0.4394 EUR | 0.4160 EUR | 951.428 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4653 USDT | +0.54% | 386.355 K | +5.84% | 0.4699 USDT | 0.4466 USDT | 738.653 K | Bán |
ADATRYCardano / Turkish lira | WHITEBIT | 15.246333 TRY | +0.65% | 368.496 K | +2.34% | 15.391013 TRY | 14.609255 TRY | 728.038 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | 0.00% | 356.153 K | −38.41% | 0.470 USDT | 0.444 USDT | 686.471 K | Bán |
ADAEURCardano / Euro | WHITEBIT | 0.434794 EUR | +0.36% | 333.162 K | −21.76% | 0.437896 EUR | 0.416860 EUR | 651.396 K | Bán |
ADAETHCardano / Ethereum | BINANCE | 0.0001429 ETH | −3.32% | 321.179 K | +52.22% | 0.0001487 ETH | 0.0001422 ETH | 626.848 K | Bán |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46397 USD | +0.19% | 258.908 K | +74.65% | 0.46921 USD | 0.44540 USD | 513.692 K | Bán |
ADAEURCardano / Euro | BINANCE | 0.4356 EUR | +0.58% | 251.082 K | +6.43% | 0.4403 EUR | 0.4173 EUR | 484.676 K | Bán |
ADABTCCardano / Bitcoin | COINBASE | 0.00000736 BTC | +1.24% | 247.033 K | +114.71% | 0.00000739 BTC | 0.00000711 BTC | 371.874 K | Bán |
ADATRYCardano / Turkish Lira | BINANCE | 15.22 TRY | +0.53% | 244.531 K | −38.65% | 15.38 TRY | 14.60 TRY | 460.223 K | Bán |
ADABNBCardano / Binance Coin | BINANCE | 0.000783 BNB | +1.16% | 243.067 K | +35.90% | 0.000787 BNB | 0.000761 BNB | 478.225 K | Bán |
ADAEURCardano / Euro | BITSTAMP | 0.43439 EUR | +0.32% | 166.576 K | +15.08% | 0.43948 EUR | 0.41700 EUR | 310.293 K | Bán |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.759559 UAH | +0.85% | 165.909 K | −13.09% | 20.913506 UAH | 19.874750 UAH | 286.37 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4653 USDT | +0.63% | 161.265 K | +27.84% | 0.4695 USDT | 0.4500 USDT | 330.942 K | Bán |
ADAGBPCardano / British Pound | COINBASE | 0.3717 GBP | +0.38% | 158.363 K | −2.68% | 0.3759 GBP | 0.3567 GBP | 295.451 K | Bán |
ADAETHCardano / Ether | COINBASE | 0.000143 ETH | −3.38% | 128.916 K | −6.02% | 0.000148 ETH | 0.000143 ETH | 243.686 K | Bán |
ADAETHCardano / Ethereum | HITBTC | 0.000142660 ETH | −3.50% | 103.095 K | +43.51% | 0.000148688 ETH | 0.000142358 ETH | 185.32 K | Bán |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000734 BTC | +1.24% | 98.822 K | +10.22% | 0.00000739 BTC | 0.00000711 BTC | 189.451 K | Bán |
ADAGBPCardano / British Pound | KRAKEN | 0.37113 GBP | +0.14% | 95.123 K | +51.88% | 0.37502 GBP | 0.35654 GBP | 163.851 K | Bán |
ADAUSDCardano / US Dollar | EXMO | 0.4988 USD | −1.08% | 81.565 K | −3.98% | 0.5083 USD | 0.4825 USD | 128.666 K | Bán |
ADAETHCardano / Ethereum | KRAKEN | 0.0001429 ETH | −3.45% | 62.525 K | +303.50% | 0.0001482 ETH | 0.0001429 ETH | 119.301 K | Bán |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4651 USDC | +0.67% | 62.405 K | +99.61% | 0.4692 USDC | 0.4447 USDC | 134.16 K | Bán |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000734 BTC | +1.24% | 59.417 K | +97.07% | 0.00000739 BTC | 0.00000710 BTC | 95.141 K | Bán |
ADABRLCardano / BRL | BINANCE | 2.398 BRL | +0.33% | 53.046 K | −1.59% | 2.421 BRL | 2.304 BRL | 86.105 K | Bán |
ADABTCCardano / BTC | MEXC | 0.000007345 BTC | +1.35% | 46.773 K | +9.81% | 0.000007394 BTC | 0.000007125 BTC | 80.571 K | Bán |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4685 USDC | +0.21% | 46.019 K | +604.88% | 0.4685 USDC | 0.4488 USDC | 100.388 K | Bán |
ADAUSDCCardano / USDC | MEXC | 0.463427 USDC | +0.17% | 28.837 K | −2.11% | 0.468003 USDC | 0.449599 USDC | 50.17 K | Bán |
ADABTCCardano / Bitcoin | HTX | 0.00000735 BTC | +1.38% | 22.416 K | +750.22% | 0.00000737 BTC | 0.00000727 BTC | 2.271 K | Bán |
ADABTCCardano / Bitcoin | HITBTC | 0.000007359 BTC | +1.56% | 19.755 K | +31.69% | 0.000007388 BTC | 0.000007117 BTC | 38.237 K | Bán |
ADAUSDCardano / US Dollar | HITBTC | 0.463038646 USD | +0.15% | 19.143 K | +40.23% | 0.469062024 USD | 0.445553736 USD | 38.235 K | Bán |
ADABTCCardano / Bitcoin | EXMO | 0.00000738 BTC | +1.65% | 18.805 K | +13.36% | 0.00000741 BTC | 0.00000714 BTC | 35.115 K | Bán |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71710 AUD | +0.96% | 17.866 K | +50.40% | 0.71710 AUD | 0.69027 AUD | 38.602 K | Bán |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073523 BTC | +1.40% | 4.773 K | −44.63% | 0.0000073879 BTC | 0.0000071715 BTC | 7.764 K | Bán |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4631 USDC | +0.35% | 4.476 K | −4.39% | 0.4704 USDC | 0.4487 USDC | 7.717 K | Bán |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | +1.38% | 3.723 K | −39.59% | 0.00000737 BTC | 0.00000718 BTC | 5.184 K | Bán |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001430 ETH | −3.18% | 3.134 K | −56.76% | 0.0001483 ETH | 0.0001430 ETH | 6.115 K | Bán |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000729 BTC | −0.27% | 2.882 K | −25.99% | 0.00000732 BTC | 0.00000710 BTC | 5.148 K | Bán |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | +1.10% | 1.517 K | −42.14% | 0.00000735 BTC | 0.00000721 BTC | 3.268 K | Bán |
ADAUSDCardano / US Dollar | POLONIEX | 0.46654132 USD | +0.31% | 1.42 K | −43.95% | 0.46654132 USD | 0.45473845 USD | 3.268 K | Bán |
ADAUSDCCardano / USD Coin | HITBTC | 0.46102 USDC | −0.21% | 76 | +83.70% | 0.46727 USDC | 0.44763 USDC | 165 | Bán |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Bán |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Bán Mạnh |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04632 KCS | −0.02% | 0 | — | 0.04651 KCS | 0.04495 KCS | 15.763 K | Bán |
ADATUSDCardano / TrueUSD | BINANCE | 0.4655 TUSD | +0.63% | 0 | — | 0.4690 TUSD | 0.4471 TUSD | 89.596 K | Bán |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4650 FDUSD | +0.56% | 0 | — | 0.4696 FDUSD | 0.4453 FDUSD | 2.304 M | Bán |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.465256 USDT | +0.58% | — | — | 0.469794 USDT | 0.443844 USDT | 48.459 M | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46510 USDT | +0.52% | — | — | 0.46990 USDT | 0.44512 USDT | 15.397 M | Bán |