Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
0.3923 USDT | +0.15% | 120.308 M | −34.97% | 0.3962 USDT | 0.3870 USDT | 212.78 M | Bán | ||
0.3926 USDT | +0.20% | 26.116 M | −29.82% | 0.3965 USDT | 0.3871 USDT | 47.621 M | Bán | ||
0.392648 USDT | −0.52% | 21.694 M | −15.36% | 0.397395 USDT | 0.387079 USDT | 52.081 M | Bán | ||
0.39259 USDT | +0.15% | 17.177 M | −32.67% | 0.39540 USDT | 0.38717 USDT | 27.584 M | Bán | ||
0.3924734 USDT | +0.19% | 12.213 M | −21.95% | 0.3962390 USDT | 0.3873194 USDT | 19.586 M | Bán | ||
0.392371 USDT | +0.18% | 7.774 M | −52.64% | 0.396060 USDT | 0.387291 USDT | 13.714 M | Bán | ||
0.3924 USD | +0.18% | 4.699 M | −46.26% | 0.3963 USD | 0.3868 USD | 6.105 M | Bán | ||
0.3922 USDC | +0.13% | 2.538 M | −49.83% | 0.3963 USDC | 0.3868 USDC | 4.163 M | Bán | ||
0.3922 USDT | +0.10% | 2.446 M | −26.52% | 0.3981 USDT | 0.3872 USDT | 4.579 M | Bán | ||
0.3925 USDT | +0.18% | 2.401 M | −33.27% | 0.3964 USDT | 0.3871 USDT | 4.287 M | Bán | ||
0.00000635 BTC | +0.16% | 2.181 M | −48.64% | 0.00000645 BTC | 0.00000630 BTC | 3.804 M | Theo dõi | ||
0.392 USD | 0.00% | 2.132 M | −48.99% | 0.397 USD | 0.387 USD | 3.804 M | Bán | ||
0.392199 USD | +0.13% | 2.05 M | −41.16% | 0.395915 USD | 0.386847 USD | 3.307 M | Bán | ||
0.366649 EUR | +0.18% | 654.734 K | −46.32% | 0.370580 EUR | 0.362348 EUR | 1.318 M | Bán | ||
0.391827 USDT | +0.00% | 471.835 K | −44.84% | 0.395332 USDT | 0.387393 USDT | 1.097 M | Bán | ||
0.3922 USDC | +0.05% | 447.561 K | −71.97% | 0.3959 USDC | 0.3872 USDC | 832.4 K | Bán | ||
0.395024 USD | +0.10% | 443.994 K | −57.08% | 0.398945 USD | 0.390183 USD | 942.626 K | Bán | ||
0.3672 EUR | +0.36% | 325.479 K | −1.64% | 0.3708 EUR | 0.3623 EUR | 527.377 K | Bán | ||
0.0001161 ETH | +0.61% | 289.93 K | +151.60% | 0.0001171 ETH | 0.0001145 ETH | 597.77 K | Theo dõi | ||
0.0001159 ETH | +0.43% | 286.299 K | +60.43% | 0.0001172 ETH | 0.0001145 ETH | 498.733 K | Theo dõi | ||
12.92 TRY | −0.15% | 276.065 K | −18.00% | 13.08 TRY | 12.77 TRY | 440.336 K | Bán | ||
0.3925 USDT | +0.18% | 261.208 K | −27.84% | 0.3964 USDT | 0.3873 USDT | 455.759 K | Bán | ||
0.00000635 BTC | +0.32% | 247.302 K | +5.47% | 0.00000644 BTC | 0.00000630 BTC | 503.865 K | Theo dõi | ||
0.00000635 BTC | +0.16% | 246.819 K | −54.41% | 0.00000642 BTC | 0.00000630 BTC | 409.626 K | Theo dõi | ||
0.3684 EUR | +0.63% | 227.473 K | −35.34% | 0.3709 EUR | 0.3628 EUR | 394.734 K | Bán | ||
0.394 USDT | +0.51% | 226.337 K | −17.75% | 0.396 USDT | 0.387 USDT | 472.104 K | Bán | ||
0.00000635 BTC | +0.16% | 212.812 K | −59.11% | 0.00000644 BTC | 0.00000631 BTC | 464.737 K | Theo dõi | ||
0.36699 EUR | +0.34% | 156.149 K | −27.38% | 0.37042 EUR | 0.36246 EUR | 273.175 K | Bán | ||
12.943552 TRY | −0.27% | 140.275 K | −70.08% | 13.071761 TRY | 12.782561 TRY | 237.672 K | Bán | ||
0.31046 GBP | +0.52% | 119.866 K | +21.97% | 0.31261 GBP | 0.30598 GBP | 196.607 K | Bán | ||
0.3104 GBP | +0.52% | 98.386 K | −26.63% | 0.3127 GBP | 0.3060 GBP | 186.333 K | Bán | ||
17.833744 UAH | +0.26% | 98.187 K | −62.36% | 17.966743 UAH | 17.618587 UAH | 134.74 K | Bán | ||
0.39239 USD | −0.23% | 92.471 K | −62.31% | 0.39488 USD | 0.38746 USD | 171.271 K | Bán | ||
0.367264 EUR | +0.49% | 82.201 K | −72.49% | 0.369935 EUR | 0.362211 EUR | 141.809 K | Bán | ||
0.000115923 ETH | +0.42% | 74.275 K | +9.87% | 0.000116655 ETH | 0.000114474 ETH | 126.739 K | Theo dõi | ||
0.3921 USDC | +0.03% | 74.231 K | +0.13% | 0.3962 USDC | 0.3870 USDC | 166.227 K | Bán | ||
0.3914 USDT | −0.05% | 72.745 K | −36.74% | 0.3959 USDT | 0.3874 USDT | 111.392 K | Bán | ||
0.4219 USD | +1.21% | 68.387 K | +2.50% | 0.4237 USD | 0.4124 USD | 95.684 K | Bán | ||
0.000116 ETH | 0.00% | 61.528 K | −77.69% | 0.000117 ETH | 0.000114 ETH | 127.726 K | Theo dõi | ||
0.00000635 BTC | +0.32% | 49.756 K | +33.48% | 0.00000644 BTC | 0.00000631 BTC | 75.435 K | Theo dõi | ||
0.000683 BNB | +0.59% | 49.074 K | −7.12% | 0.000690 BNB | 0.000673 BNB | 87.485 K | Theo dõi | ||
0.000006347 BTC | +0.16% | 41.588 K | −8.64% | 0.000006424 BTC | 0.000006310 BTC | 66.58 K | Theo dõi | ||
2.170 BRL | +0.93% | 36.38 K | −44.32% | 2.182 BRL | 2.125 BRL | 58.978 K | Bán | ||
0.000006351 BTC | +0.24% | 35.389 K | −26.20% | 0.000006438 BTC | 0.000006305 BTC | 69.973 K | Theo dõi | ||
0.391948318 USD | +0.00% | 34.663 K | −25.55% | 0.395892063 USD | 0.387249112 USD | 69.97 K | Bán | ||
0.3896 USDC | −0.87% | 32.174 K | +7371.18% | 0.3946 USDC | 0.3896 USDC | 2.769 K | Bán | ||
63.31 JPY | +1.01% | 29.944 K | +21.29% | 63.60 JPY | 62.22 JPY | 25.542 K | Theo dõi | ||
0.392634 USDC | +0.29% | 28.061 K | −17.76% | 0.394900 USDC | 0.387427 USDC | 44.63 K | Bán | ||
0.58849 AUD | −0.22% | 17.645 K | −15.18% | 0.59268 AUD | 0.58227 AUD | 44.793 K | Bán | ||
0.00000636 BTC | +0.47% | 17.395 K | −28.96% | 0.00000645 BTC | 0.00000629 BTC | 32.94 K | Theo dõi | ||
0.00000637 BTC | +0.31% | 14.782 K | +327.70% | 0.00000643 BTC | 0.00000631 BTC | 35.026 K | Theo dõi | ||
0.0001152 ETH | 0.00% | 7.095 K | +5.72% | 0.0001182 ETH | 0.0001134 ETH | 10.259 K | Theo dõi | ||
0.00000635 BTC | −0.16% | 6.394 K | −67.44% | 0.00000644 BTC | 0.00000632 BTC | 15.283 K | Theo dõi | ||
0.0000063703 BTC | +0.52% | 5.114 K | +10.62% | 0.0000064355 BTC | 0.0000062852 BTC | 5.956 K | Mua | ||
0.3927 USDC | +0.10% | 4.828 K | +28.47% | 0.3953 USDC | 0.3865 USDC | 6.594 K | Bán | ||
0.00000635 BTC | +0.16% | 1.101 K | −90.54% | 0.00000645 BTC | 0.00000632 BTC | 1.472 K | Theo dõi | ||
0.00000645 BTC | +2.54% | 541 | +140.80% | 0.00000645 BTC | 0.00000628 BTC | 581 | Mua | ||
0.39364808 USD | +4.58% | 531 | +137.70% | 0.39364808 USD | 0.37907920 USD | 581 | Bán | ||
0.39181 USDC | −0.92% | 16 | −85.03% | 0.39378 USDC | 0.38909 USDC | 22 | Bán | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Bán | ||
0.3919 FDUSD | +0.03% | 0 | — | 0.3964 FDUSD | 0.3873 FDUSD | 687.801 K | Bán | ||
0.03989 KCS | +0.03% | 0 | — | 0.04020 KCS | 0.03942 KCS | 14.086 K | Bán | ||
0.3926 TUSD | −0.38% | 0 | — | 0.3966 TUSD | 0.3882 TUSD | 38.91 K | Bán | ||
0.392389 USDT | +0.19% | — | — | 0.396150 USDT | 0.386944 USDT | 6.073 M | Bán | ||
0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Bán | ||
0.39262 USDT | +0.23% | — | — | 0.39683 USDT | 0.38701 USDT | 7.904 M | Bán |