Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4568 USDT | −1.32% | 149.134 M | +15.36% | 0.4660 USDT | 0.4519 USDT | 314.296 M | Bán |
ADAUSDTCardano / TetherUS | BINANCE | 0.4570 USDT | −1.36% | 30.394 M | +2.37% | 0.4661 USDT | 0.4521 USDT | 63.721 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.457045 USDT | −1.44% | 16.627 M | −17.74% | 0.466070 USDT | 0.456340 USDT | 10.673 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45736 USDT | −1.33% | 11.872 M | −18.57% | 0.46623 USDT | 0.45240 USDT | 24.84 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4570346 USDT | −1.34% | 11.57 M | +1.49% | 0.4659734 USDT | 0.4522432 USDT | 24.326 M | Bán |
ADAUSDCardano / United States Dollar | COINBASE | 0.4569 USD | −1.38% | 5.023 M | −11.62% | 0.4660 USD | 0.4522 USD | 10.306 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457208 USDT | −1.34% | 4.494 M | +24.85% | 0.466234 USDT | 0.451967 USDT | 9.57 M | Bán |
ADAUSDCCardano / USD Coin | BINANCE | 0.4570 USDC | −1.36% | 3.903 M | +46.36% | 0.4660 USDC | 0.4522 USDC | 8.172 M | Bán |
ADABTCCardano / Bitcoin | BINANCE | 0.00000716 BTC | −1.38% | 2.581 M | +7.86% | 0.00000726 BTC | 0.00000713 BTC | 5.227 M | Bán |
ADAUSDCardano / US Dollar | BINANCE | 0.457 USD | −1.30% | 2.497 M | +7.83% | 0.467 USD | 0.452 USD | 5.227 M | Bán Mạnh |
ADAUSDTCardano / Tether | KUCOIN | 0.4571 USDT | −1.30% | 2.207 M | +2.21% | 0.4660 USDT | 0.4522 USDT | 4.707 M | Bán |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.456972 USD | −1.30% | 1.863 M | −51.26% | 0.465882 USD | 0.451480 USD | 4.001 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4569 USDT | −1.36% | 1.142 M | +27.79% | 0.4659 USDT | 0.4522 USDT | 2.452 M | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.456764 USDT | −1.38% | 764.477 K | +118.42% | 0.466116 USDT | 0.452242 USDT | 1.426 M | Bán |
ADAEURCardano / Euro | KRAKEN | 0.424508 EUR | −1.37% | 638.412 K | −3.72% | 0.432416 EUR | 0.420355 EUR | 1.372 M | Bán |
ADABTCCardano / Bitcoin | COINBASE | 0.00000717 BTC | −1.10% | 447.662 K | +288.08% | 0.00000724 BTC | 0.00000714 BTC | 942.37 K | Bán |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45705 USD | −1.33% | 415.15 K | +150.91% | 0.46567 USD | 0.45244 USD | 891.363 K | Bán |
ADAEURCardano / Euro | BINANCE | 0.4247 EUR | −1.39% | 409.597 K | −11.17% | 0.4329 EUR | 0.4206 EUR | 813.518 K | Bán |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000717 BTC | −1.24% | 381.649 K | +9.50% | 0.00000724 BTC | 0.00000713 BTC | 798.575 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4570 USDT | −1.34% | 372.187 K | +41.48% | 0.4660 USDT | 0.4522 USDT | 793.21 K | Bán |
ADAEURCardano / Euro | COINBASE | 0.4247 EUR | −1.39% | 327.371 K | +38.62% | 0.4326 EUR | 0.4205 EUR | 677.941 K | Bán |
ADATRYCardano / Turkish Lira | BINANCE | 14.83 TRY | −1.33% | 307.27 K | +8.70% | 15.11 TRY | 14.68 TRY | 671.383 K | Bán |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.460159 USD | −1.43% | 279.568 K | +20.42% | 0.469457 USD | 0.455424 USD | 590.778 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.456 USDT | −1.72% | 235.646 K | +64.49% | 0.466 USDT | 0.452 USDT | 477.814 K | Bán |
ADAETHCardano / Ethereum | BINANCE | 0.0001460 ETH | −1.82% | 217.238 K | −34.60% | 0.0001485 ETH | 0.0001452 ETH | 457.541 K | Bán |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4572 USDC | −1.25% | 198.986 K | +14.72% | 0.4659 USDC | 0.4523 USDC | 417.725 K | Bán |
ADAEURCardano / Euro | WHITEBIT | 0.423952 EUR | −1.28% | 171.547 K | +7.79% | 0.432127 EUR | 0.419642 EUR | 364.756 K | Bán |
ADAGBPCardano / British Pound | COINBASE | 0.3641 GBP | −1.35% | 166.147 K | +65.99% | 0.3709 GBP | 0.3607 GBP | 361.646 K | Bán |
ADATRYCardano / Turkish lira | WHITEBIT | 14.863994 TRY | −1.27% | 140.534 K | +12.15% | 15.169348 TRY | 14.708697 TRY | 301.225 K | Bán |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.385405 UAH | −1.67% | 101.657 K | −1.63% | 20.804860 UAH | 20.190580 UAH | 188.328 K | Bán |
ADAEURCardano / Euro | BITSTAMP | 0.42489 EUR | −1.31% | 101.173 K | −26.59% | 0.43231 EUR | 0.42081 EUR | 216.354 K | Bán |
ADAUSDCardano / US Dollar | EXMO | 0.4870 USD | −1.61% | 78.963 K | −1.53% | 0.5006 USD | 0.4778 USD | 153.977 K | Bán Mạnh |
ADABNBCardano / Binance Coin | BINANCE | 0.000775 BNB | −1.90% | 78.492 K | +34.76% | 0.000792 BNB | 0.000773 BNB | 169.475 K | Bán |
ADAETHCardano / Ethereum | HITBTC | 0.000145941 ETH | −1.82% | 76.301 K | −26.43% | 0.000148473 ETH | 0.000145211 ETH | 149.963 K | Bán |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000716 BTC | −1.24% | 75.657 K | −40.25% | 0.00000725 BTC | 0.00000713 BTC | 156.696 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4568 USDT | −1.34% | 74.572 K | −25.47% | 0.4656 USDT | 0.4524 USDT | 154.388 K | Bán |
ADABRLCardano / BRL | BINANCE | 2.334 BRL | −1.48% | 74.019 K | +27.53% | 2.380 BRL | 2.300 BRL | 156.967 K | Bán |
ADABTCCardano / BTC | MEXC | 0.000007169 BTC | −1.12% | 72.917 K | +72.63% | 0.000007256 BTC | 0.000007136 BTC | 154.692 K | Bán |
ADABTCCardano / Bitcoin | HITBTC | 0.000007157 BTC | −1.28% | 69.212 K | +140.98% | 0.000007250 BTC | 0.000007137 BTC | 147.331 K | Bán |
ADAUSDCardano / US Dollar | HITBTC | 0.457237684 USD | −1.31% | 68.552 K | +144.17% | 0.465601299 USD | 0.452590199 USD | 147.331 K | Bán |
ADAETHCardano / Ethereum | KRAKEN | 0.0001462 ETH | −1.55% | 66.818 K | +155.87% | 0.0001485 ETH | 0.0001453 ETH | 134.074 K | Bán |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4565 USDC | −1.38% | 52.187 K | +158.08% | 0.4654 USDC | 0.4520 USDC | 113.447 K | Bán |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000717 BTC | −1.38% | 48.629 K | +255.30% | 0.00000726 BTC | 0.00000713 BTC | 101.714 K | Bán |
ADAGBPCardano / British Pound | KRAKEN | 0.36435 GBP | −1.28% | 34.988 K | −18.98% | 0.37077 GBP | 0.36087 GBP | 63.523 K | Bán |
ADAUSDCCardano / USDC | MEXC | 0.458061 USDC | −1.28% | 30.855 K | +12.66% | 0.464435 USDC | 0.453662 USDC | 64.959 K | Bán |
ADAETHCardano / Ether | COINBASE | 0.000146 ETH | −2.01% | 17.081 K | −1.75% | 0.000149 ETH | 0.000146 ETH | 35.355 K | Bán |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69312 AUD | −1.48% | 15.841 K | +306.37% | 0.70218 AUD | 0.68880 AUD | 34.735 K | Bán |
ADABTCCardano / Bitcoin | EXMO | 0.00000716 BTC | −1.51% | 15.365 K | −8.43% | 0.00000728 BTC | 0.00000715 BTC | 31.158 K | Bán |
ADABTCCardano / Bitcoin | HTX | 0.00000716 BTC | −0.42% | 8.931 K | +258.67% | 0.00000724 BTC | 0.00000716 BTC | 12.828 K | Bán |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000719 BTC | −1.37% | 6.044 K | +43.11% | 0.00000728 BTC | 0.00000714 BTC | 8.146 K | Bán |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001457 ETH | −2.54% | 5.887 K | +147.94% | 0.0001495 ETH | 0.0001446 ETH | 9.956 K | Bán |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071478 BTC | −1.71% | 5.172 K | −3.67% | 0.0000074559 BTC | 0.0000071192 BTC | 10.872 K | Bán |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4568 USDC | −1.19% | 4.359 K | −10.82% | 0.4663 USDC | 0.4510 USDC | 9.133 K | Bán |
ADAJPYCardano / JPY | BINANCE | 70.43 JPY | −2.22% | 2.843 K | +234.38% | 72.64 JPY | 69.57 JPY | 6.128 K | — |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000717 BTC | −2.45% | 1.182 K | −95.97% | 0.00000721 BTC | 0.00000716 BTC | 1.883 K | Bán |
ADAUSDCardano / US Dollar | POLONIEX | 0.47600270 USD | +2.08% | 1.175 K | +425.74% | 0.50635562 USD | 0.45398714 USD | 2.476 K | Theo dõi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000745 BTC | +1.92% | 1.174 K | +429.90% | 0.00000792 BTC | 0.00000718 BTC | 2.476 K | Bán |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Bán |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Bán |
ADAUSDCCardano / USD Coin | HITBTC | 0.45713 USDC | −1.55% | 46 | −78.46% | 0.46331 USDC | 0.45278 USDC | 101 | Bán |
ADAHITCardano / HitBTC Token | HITBTC | 1.90 HIT | −3.06% | 0 | +10.89% | 1.90 HIT | 1.90 HIT | 22 | Bán Mạnh |
ADATUSDCardano / TrueUSD | BINANCE | 0.4571 TUSD | −1.25% | 0 | — | 0.4655 TUSD | 0.4527 TUSD | 45.147 K | Bán |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4571 FDUSD | −1.34% | 0 | — | 0.4660 FDUSD | 0.4524 FDUSD | 1.49 M | Bán |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04414 KCS | −2.06% | 0 | — | 0.04530 KCS | 0.04414 KCS | 8.49 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45707 USDT | −1.30% | — | — | 0.46620 USDT | 0.45210 USDT | 8.062 M | Bán |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.456828 USDT | −1.33% | — | — | 0.465994 USDT | 0.451939 USDT | 55.648 M | Bán |