Sàn giao dịch Cardano
Nhận tỷ giá tiền điện tử Cardano trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaADA dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9998 USDT | −2.21% | 1.41 B | −14.71% | 1.0794 USDT | 0.9718 USDT | 1.22 B | Mua |
| ADAUSDTCardano / TetherUS | Binance | 0.9985 USDT | −2.35% | 502.08 M | −14.69% | 1.0778 USDT | 0.9711 USDT | 420.27 M | Mua |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.998301 USDT | −2.29% | 130.43 M | −5.28% | 1.077649 USDT | 0.971249 USDT | 114.17 M | Mua |
 ADAUSDCardano / US Dollar |  Coinbase | 0.9992 USD | −2.43% | 117.04 M | −21.12% | 1.0793 USD | 0.9710 USD | 94.33 M | Mua |
| ADAUSDTCardano / USDT |  MEXC | 0.9990 USDT | −2.22% | 103.29 M | −21.27% | 1.0774 USDT | 0.9716 USDT | 90.36 M | Mua |
| ADAUSDTCardano / Tether |  HitBTC | 0.9987964 USDT | −2.05% | 52.61 M | −11.77% | 1.0738279 USDT | 0.9725322 USDT | 46.62 M | Mua |
 ADAUSDCCardano / USD Coin | Binance | 0.9993 USDC | −2.37% | 52.01 M | −8.04% | 1.0789 USDC | 0.8002 USDC | 43.54 M | Mua |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.99905 USDT | −2.23% | 36.83 M | +0.03% | 1.07602 USDT | 0.97138 USDT | 30.39 M | Mua |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.998583 USD | −2.38% | 28.22 M | −37.90% | 1.079926 USD | 0.970658 USD | 24.52 M | Mua |
 ADABTCCardano / Bitcoin | Binance | 0.00001054 BTC | +0.96% | 27.55 M | −37.15% | 0.00001102 BTC | 0.00001004 BTC | 23.68 M | Mua |
| ADAUSDCardano / US Dollar | Binance | 0.999 USD | −2.35% | 27.35 M | −37.45% | 1.078 USD | 0.971 USD | 23.68 M | Mua |
| ADAUSDTCardano / Tether USD |  HTX | 0.999093 USDT | −0.86% | 26.81 M | −7.29% | 1.019072 USDT | 0.980329 USDT | 4.43 M | Mua |
| ADAUSDTCardano / Tether |  KuCoin | 0.9988 USDT | −2.31% | 23.59 M | −45.36% | 1.0771 USDT | 0.9710 USDT | 20.02 M | Mua |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.9989 USDT | −2.09% | 19 M | −25.53% | 1.0770 USDT | 0.9706 USDT | 15.54 M | Mua |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.9993 USDC | −2.27% | 13.56 M | −25.83% | 1.0787 USDC | 0.9736 USDC | 11.56 M | Mua |
 ADAEURCardano / Euro | Kraken | 0.950689 EUR | −2.50% | 10.82 M | −35.52% | 1.028000 EUR | 0.925000 EUR | 8.66 M | Mua |
| ADAUSDCardano / USD |  Crypto.com | 0.99882 USD | −2.44% | 10.78 M | −12.47% | 1.07899 USD | 0.97173 USD | 9.1 M | Mua |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010535 BTC | +0.97% | 9.2 M | −24.15% | 0.000011000 BTC | 0.000010041 BTC | 8.06 M | Mua |
| ADAUSDTCardano / Tether | Crypto.com | 0.99874 USDT | −2.26% | 7.73 M | −21.24% | 1.07716 USDT | 0.97118 USDT | 6.51 M | Mua |
| ADAEURCardano / Euro | Binance | 0.9510 EUR | −2.47% | 6.51 M | −14.45% | 1.0282 EUR | 0.9260 EUR | 5.35 M | Mua |
| ADAUSDTCardano / Tether USD | Kraken | 0.999937 USDT | −2.19% | 5.41 M | −26.83% | 1.076831 USDT | 0.972400 USDT | 4.04 M | Mua |
| ADAEURCardano / Euro | Coinbase | 0.9511 EUR | −2.31% | 4.78 M | −15.67% | 1.0273 EUR | 0.9213 EUR | 4 M | Mua |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.005943 USD | −2.23% | 4.72 M | −29.60% | 1.084721 USD | 0.977478 USD | 4.03 M | Mua |
 ADATRYCardano / Turkish Lira | Binance | 34.65 TRY | −1.90% | 4.68 M | −21.77% | 37.26 TRY | 33.62 TRY | 3.97 M | Mua |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.637028 TRY | −1.85% | 4.19 M | −16.70% | 37.283622 TRY | 33.610328 TRY | 3.78 M | Mua |
 ADAETHCardano / Ethereum | Binance | 0.0002875 ETH | −5.49% | 2.85 M | −18.47% | 0.0003190 ETH | 0.0002815 ETH | 2.48 M | Mua |
| ADAEURCardano / Euro |  Bitstamp | 0.95000 EUR | −2.67% | 2.83 M | −0.37% | 1.02862 EUR | 0.92610 EUR | 2.36 M | Mua |
| ADAUSDTCardano / Tether | Coinbase | 0.9990 USDT | −2.24% | 2.77 M | −36.95% | 1.0777 USDT | 0.9713 USDT | 2.44 M | Mua |
| ADABTCCardano / Bitcoin | Kraken | 0.00001054 BTC | +0.96% | 2.51 M | −19.65% | 0.00001101 BTC | 0.00001006 BTC | 2.24 M | Mua |
 ADABNBCardano / Binance Coin | Binance | 0.001554 BNB | +0.32% | 2.34 M | +42.74% | 0.001634 BNB | 0.001502 BNB | 1.77 M | Mua |
| ADAUSDCardano / U.S. dollar | Bitstamp | 0.99999 USD | −2.22% | 2.13 M | −29.22% | 1.07401 USD | 0.96983 USD | 1.82 M | Mua |
| ADAEURCardano / Euro | WhiteBIT | 0.952356 EUR | −2.34% | 1.92 M | −25.71% | 1.026944 EUR | 0.925669 EUR | 1.61 M | Mua |
 ADAGBPCardano / British Pound | Coinbase | 0.7938 GBP | −1.76% | 1.58 M | −27.34% | 0.8536 GBP | 0.7698 GBP | 1.27 M | Mua |
 ADAJPYCardano / JPY | Binance | 155.16 JPY | −2.40% | 1.49 M | −17.99% | 166.08 JPY | 147.63 JPY | 948.26 K | Mua |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001054 BTC | +0.96% | 1.4 M | −45.13% | 0.00001102 BTC | 0.00001004 BTC | 1.19 M | Mua |
| ADAETHCardano / Ethereum | Kraken | 0.0002880 ETH | −5.26% | 1.21 M | +26.52% | 0.0003185 ETH | 0.0002834 ETH | 1.11 M | Mua |
| ADAUSDTCardano / TetherUS | Binance.US | 0.9986 USDT | −2.33% | 1.08 M | −35.78% | 1.0759 USDT | 0.9626 USDT | 946.66 K | Mua |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.99811 USDC | −4.81% | 886.25 K | −49.49% | 1.07350 USDC | 0.97319 USDC | 466.6 K | Mua |
| ADAGBPCardano / British Pound | Kraken | 0.79370 GBP | −2.15% | 849.78 K | −11.11% | 0.86992 GBP | 0.77265 GBP | 742.88 K | Mua |
 ADABRLCardano / BRL | Binance | 5.844 BRL | −2.52% | 651.4 K | −27.63% | 6.290 BRL | 5.641 BRL | 544.2 K | Mua |
| ADAETHCardano / Ethereum | HitBTC | 0.000287537 ETH | −5.21% | 632 K | −40.48% | 0.000318214 ETH | 0.000283410 ETH | 574.37 K | Mua |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 43.094790 UAH | −2.26% | 596.83 K | −16.43% | 46.373219 UAH | 41.959081 UAH | 496.91 K | Mua |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.3414 SGD | −2.18% | 561.6 K | −6.64% | 1.4420 SGD | 1.3033 SGD | 613.83 K | Mua |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.9967 USD | −2.35% | 561.1 K | +10.76% | 1.0729 USD | 0.9692 USD | 454.35 K | Mua |
| ADAUSDCCardano / USD Coin | KuCoin | 0.9996 USDC | −2.25% | 387.37 K | −20.95% | 1.0777 USDC | 0.9729 USDC | 272.2 K | Mua |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001053 BTC | +0.96% | 381.89 K | −80.22% | 0.00001102 BTC | 0.00001004 BTC | 329.7 K | Mua |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.9953 USDT | −2.77% | 335.52 K | −11.53% | 1.0774 USDT | 0.9500 USDT | 272.63 K | Mua |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001054 BTC | +0.86% | 205.81 K | +48.25% | 0.00001098 BTC | 0.00001008 BTC | 172.33 K | Mua |
| ADAETHCardano / Ethereum | Coinbase | 0.000288 ETH | −5.57% | 162.62 K | −45.46% | 0.000319 ETH | 0.000284 ETH | 145.94 K | Mua |
| ADAUSDCCardano / USD Coin | Binance.US | 0.9650 USDC | −6.52% | 161.91 K | +6.47% | 1.0764 USDC | 0.9650 USDC | 129.97 K | Mua |
| ADABTCCardano / Bitcoin | HTX | 0.00001056 BTC | +0.48% | 155.54 K | −54.82% | 0.00001070 BTC | 0.00001033 BTC | 26.89 K | Mua |
 ADAAUDCardano / Australian Dollar | Kraken | 1.54509 AUD | −1.02% | 152.32 K | +38.24% | 1.65118 AUD | 1.49476 AUD | 124.88 K | Mua |
| ADAUSDCCardano / USDC | MEXC | 0.997801 USDC | −2.56% | 129.03 K | +63.98% | 1.070459 USDC | 0.974811 USDC | 83.3 K | Mua |
| ADABTCCardano / BTC | MEXC | 0.000010560 BTC | +1.13% | 104.84 K | −30.99% | 0.000010929 BTC | 0.000010057 BTC | 95.95 K | Mua |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5.8683 BRL | −3.84% | 80.75 K | −39.85% | 6.2367 BRL | 5.6980 BRL | 51.39 K | Mua |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000105819 BTC | +1.23% | 80.21 K | −56.89% | 0.0000109362 BTC | 0.0000101001 BTC | 49.47 K | Mua |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010544 BTC | +1.02% | 67.07 K | −75.34% | 0.000010999 BTC | 0.000010048 BTC | 55.93 K | Mua |
 ADAEURCardano / EUR | MEXC | 0.9558 EVC | −2.39% | 63.59 K | +0.09% | 1.0273 EVC | 0.9315 EVC | 52.55 K | Trung lập |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0017 USDC | −2.26% | 61.39 K | +9.27% | 1.0700 USDC | 0.9797 USDC | 48.96 K | Mua |
 ADATHBCardano / Thai Baht | Bitazza | 35.2087 THB | −0.74% | 58.39 K | −40.84% | 37.3472 THB | 33.7857 THB | 44.8 K | Mua |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001037 BTC | −1.05% | 55.73 K | −67.99% | 0.00001096 BTC | 0.00001007 BTC | 30.29 K | Mua |
| ADAEURCardano / Euro | Crypto.com | 0.95657 EUR | −2.29% | 38.47 K | −69.01% | 1.02624 EUR | 0.90120 EUR | 26.64 K | Mua |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001061 BTC | +1.05% | 31.72 K | +21.71% | 0.00001099 BTC | 0.00000927 BTC | 30.5 K | Mua |
| ADAUSDCardano / US Dollar | Poloniex | 1.00492700 USD | −2.10% | 31.09 K | +24.99% | 1.07514269 USD | 0.90150935 USD | 30.5 K | Mua |
| ADAETHCardano / Ethereum | Binance.US | 0.0002925 ETH | −4.29% | 19.7 K | −30.67% | 0.0003170 ETH | 0.0002854 ETH | 15.82 K | Mua |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010575 BTC | +1.32% | 10.92 K | −59.02% | 0.000010998 BTC | 0.000010058 BTC | 9.73 K | Mua |
| ADAUSDCardano / US Dollar | HitBTC | 1.000703367 USD | −2.04% | 10.07 K | −60.74% | 1.075925322 USD | 0.975462759 USD | 9.73 K | Mua |
| ADAUSDCCardano / USD Coin | HitBTC | 1.00706 USDC | −1.64% | 965 | −16.42% | 1.07452 USDC | 0.98042 USDC | 817 | Mua |
 ADAFDUSDCardano / FDUSD | Binance | 1.0011 FDUSD | −2.30% | 0 | — | 1.0800 FDUSD | 0.9738 FDUSD | 8.68 M | Mua |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08690 KCS | −1.57% | 0 | — | 0.09250 KCS | 0.08502 KCS | 8.6 K | Mua |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.999217 USDT | −2.30% | — | — | 1.078061 USDT | 0.971583 USDT | 26.98 M | Mua |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.99940 USDT | −2.26% | — | — | 1.07830 USDT | 0.97100 USDT | 76.83 M | Mua |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9986 USDT | −2.23% | — | — | 1.0788 USDT | 0.9709 USDT | 1.37 B | Mua |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9992 USDT | −2.26% | — | — | 1.0778 USDT | 0.9717 USDT | 5.18 M | Mua |