Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4344 USDT | −1.52% | 326.022 M | +18.33% | 0.4444 USDT | 0.4181 USDT | 591.148 M | Bán |
ADAUSDTCardano / TetherUS | BINANCE | 0.4346 USDT | −1.50% | 62.331 M | +23.22% | 0.4446 USDT | 0.4184 USDT | 116.936 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.434204 USDT | −0.19% | 25.498 M | +14.76% | 0.437245 USDT | 0.429038 USDT | 4.016 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43415 USDT | −1.60% | 19.722 M | +32.63% | 0.44462 USDT | 0.41858 USDT | 31.017 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4351714 USDT | −1.23% | 19.071 M | +32.93% | 0.4442083 USDT | 0.4185813 USDT | 32.807 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.434419 USDT | −1.62% | 18.44 M | +36.27% | 0.444478 USDT | 0.418321 USDT | 33.531 M | Bán |
ADAUSDCardano / United States Dollar | COINBASE | 0.4339 USD | −1.52% | 11.985 M | +1.00% | 0.4440 USD | 0.4179 USD | 19.647 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4346 USDT | −1.43% | 4.546 M | +42.73% | 0.4444 USDT | 0.4185 USDT | 8.232 M | Bán |
ADABTCCardano / Bitcoin | BINANCE | 0.00000760 BTC | +4.54% | 4.522 M | +64.04% | 0.00000767 BTC | 0.00000726 BTC | 8.368 M | Theo dõi |
ADAUSDCardano / US Dollar | BINANCE | 0.435 USD | −1.36% | 4.281 M | +62.22% | 0.444 USD | 0.418 USD | 8.367 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4342 USDT | −1.56% | 4.231 M | +19.99% | 0.4445 USDT | 0.4185 USDT | 7.985 M | Bán |
ADAUSDCCardano / USD Coin | BINANCE | 0.4348 USDC | −1.36% | 4.116 M | −30.97% | 0.4439 USDC | 0.4181 USDC | 6.443 M | Bán |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.433696 USD | −1.60% | 1.543 M | −31.04% | 0.443627 USD | 0.418059 USD | 2.628 M | Bán |
ADAEURCardano / Euro | KRAKEN | 0.406425 EUR | −1.64% | 1.354 M | −21.60% | 0.416397 EUR | 0.391828 EUR | 2.584 M | Bán Mạnh |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000761 BTC | +4.68% | 1.211 M | +33.69% | 0.00000768 BTC | 0.00000725 BTC | 1.947 M | Theo dõi |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.437758 USD | −1.49% | 1.059 M | +28.91% | 0.447612 USD | 0.421479 USD | 1.915 M | Bán |
ADAEURCardano / Euro | COINBASE | 0.4064 EUR | −1.55% | 991.397 K | +28.94% | 0.4165 EUR | 0.3917 EUR | 1.926 M | Bán |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4349 USDC | −1.23% | 939.863 K | +29.06% | 0.4436 USDC | 0.4179 USDC | 1.802 M | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4343 USDT | −1.56% | 613.955 K | +46.03% | 0.4445 USDT | 0.4185 USDT | 1.18 M | Bán |
ADAETHCardano / Ethereum | BINANCE | 0.0001498 ETH | +2.39% | 608.146 K | +228.31% | 0.0001523 ETH | 0.0001460 ETH | 1.212 M | Bán |
ADAEURCardano / Euro | WHITEBIT | 0.405075 EUR | −1.46% | 599.246 K | +33.96% | 0.414242 EUR | 0.390625 EUR | 1.124 M | Bán |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000759 BTC | +4.12% | 519.666 K | +188.68% | 0.00000767 BTC | 0.00000726 BTC | 887.217 K | Theo dõi |
ADAUSDTCardano / Tether | COINBASE | 0.435 USDT | −1.36% | 476.901 K | −0.63% | 0.444 USDT | 0.418 USDT | 825.157 K | Bán |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43175 USD | −2.33% | 461.066 K | −24.01% | 0.44280 USD | 0.41848 USD | 737.212 K | Bán Mạnh |
ADAUSDTCardano / Tether USD | KRAKEN | 0.434969 USDT | −1.37% | 431.668 K | +39.67% | 0.444068 USDT | 0.418600 USDT | 909.952 K | Bán |
ADAEURCardano / Euro | BINANCE | 0.4071 EUR | −1.55% | 409.961 K | +0.38% | 0.4169 EUR | 0.3922 EUR | 793.648 K | Bán |
ADATRYCardano / Turkish Lira | BINANCE | 14.20 TRY | −1.73% | 404.946 K | −13.86% | 14.50 TRY | 13.69 TRY | 783.802 K | Bán |
ADABTCCardano / Bitcoin | COINBASE | 0.00000760 BTC | +4.54% | 340.244 K | +67.42% | 0.00000766 BTC | 0.00000726 BTC | 633.636 K | Theo dõi |
ADAGBPCardano / British Pound | COINBASE | 0.3481 GBP | −1.36% | 279.908 K | −0.09% | 0.3557 GBP | 0.3350 GBP | 543.803 K | Bán |
ADAEURCardano / Euro | BITSTAMP | 0.40608 EUR | −1.74% | 270.54 K | −8.39% | 0.41616 EUR | 0.39188 EUR | 327.213 K | Bán Mạnh |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.437707 UAH | −1.44% | 252.684 K | +25.71% | 19.835094 UAH | 18.691894 UAH | 436.592 K | Bán |
ADABNBCardano / Binance Coin | BINANCE | 0.000792 BNB | +3.80% | 236.915 K | −20.89% | 0.000805 BNB | 0.000762 BNB | 342.078 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4350 USDT | −1.20% | 191.97 K | +41.90% | 0.4441 USDT | 0.4189 USDT | 261.234 K | Bán |
ADAGBPCardano / British Pound | KRAKEN | 0.34759 GBP | −1.26% | 174.667 K | +9.07% | 0.36200 GBP | 0.33521 GBP | 342.434 K | Bán |
ADATRYCardano / Turkish lira | WHITEBIT | 14.210563 TRY | −1.37% | 155.121 K | −69.75% | 14.484322 TRY | 13.688855 TRY | 340.183 K | Bán |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | +2.05% | 149.877 K | +34.27% | 0.000152 ETH | 0.000146 ETH | 192.863 K | Bán |
ADAETHCardano / Ethereum | HITBTC | 0.000149799 ETH | +2.46% | 129.171 K | +79.33% | 0.000152272 ETH | 0.000145975 ETH | 246.113 K | Bán |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4346 USDC | −1.67% | 119.914 K | +261.64% | 0.4580 USDC | 0.4184 USDC | 252.6 K | Bán |
ADAETHCardano / Ethereum | KRAKEN | 0.0001496 ETH | +2.47% | 114.622 K | +75.04% | 0.0001522 ETH | 0.0001459 ETH | 192.975 K | Bán |
ADABRLCardano / BRL | BINANCE | 2.274 BRL | −1.56% | 93.01 K | +31.38% | 2.327 BRL | 2.190 BRL | 169.194 K | Bán |
ADAUSDCardano / US Dollar | EXMO | 0.4889 USD | −0.57% | 79.563 K | +2.07% | 0.5028 USD | 0.4680 USD | 119.7 K | Bán |
ADABTCCardano / BTC | MEXC | 0.000007586 BTC | +4.40% | 60.432 K | −12.89% | 0.000007670 BTC | 0.000007264 BTC | 104.301 K | Theo dõi |
ADAUSDCCardano / USDC | MEXC | 0.433229 USDC | −1.86% | 51.478 K | +15.15% | 0.442496 USDC | 0.418536 USDC | 55.193 K | Bán Mạnh |
ADABTCCardano / Bitcoin | HITBTC | 0.000007592 BTC | +4.47% | 38.306 K | +34.05% | 0.000007662 BTC | 0.000007262 BTC | 61.369 K | Theo dõi |
ADAUSDCardano / US Dollar | HITBTC | 0.434036209 USD | −1.55% | 35.023 K | +28.02% | 0.443562535 USD | 0.419333459 USD | 60.973 K | Bán |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000759 BTC | +4.26% | 25.656 K | −11.22% | 0.00000767 BTC | 0.00000728 BTC | 49.122 K | Theo dõi |
ADABTCCardano / Bitcoin | EXMO | 0.00000760 BTC | +4.54% | 24.327 K | +65.52% | 0.00000767 BTC | 0.00000726 BTC | 45.201 K | Theo dõi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4380 USDC | −0.57% | 23.985 K | +48.82% | 0.4408 USDC | 0.4200 USDC | 51.694 K | Bán |
ADABTCCardano / Bitcoin | HTX | 0.00000758 BTC | −0.66% | 23.304 K | −80.88% | 0.00000760 BTC | 0.00000756 BTC | 1.392 K | Bán |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.66938 AUD | −1.76% | 18.658 K | +5.63% | 0.68482 AUD | 0.64850 AUD | 41.594 K | Bán Mạnh |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000758 BTC | +4.26% | 18.225 K | +171.11% | 0.00000764 BTC | 0.00000727 BTC | 25.924 K | Theo dõi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000757 BTC | +3.98% | 15.129 K | +98.87% | 0.00000764 BTC | 0.00000727 BTC | 30.642 K | Theo dõi |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000075698 BTC | +4.11% | 10.184 K | +20.75% | 0.0000076963 BTC | 0.0000072717 BTC | 19.235 K | Theo dõi |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001510 ETH | +2.10% | 5.323 K | +151.24% | 0.0001522 ETH | 0.0001452 ETH | 9.406 K | Bán |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000761 BTC | +4.25% | 4.677 K | +252.10% | 0.00000765 BTC | 0.00000731 BTC | 9.902 K | Theo dõi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4329 USDC | −1.59% | 4.613 K | +3.02% | 0.4444 USDC | 0.4179 USDC | 7.893 K | Bán Mạnh |
ADAUSDCardano / US Dollar | POLONIEX | 0.43355608 USD | −1.67% | 4.443 K | +288.61% | 0.44382736 USD | 0.41853775 USD | 9.902 K | Bán |
ADAJPYCardano / JPY | BINANCE | 69.84 JPY | +1.14% | 1.661 K | +1169.67% | 71.18 JPY | 67.00 JPY | 1.792 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4200 USDC | −2.48% | 1.046 K | +1816.30% | 0.4221 USDC | 0.4200 USDC | 1.087 K | Bán Mạnh |
ADAUSDCCardano / USD Coin | HITBTC | 0.43068 USDC | −2.05% | 98 | −52.36% | 0.44073 USDC | 0.41868 USDC | 183 | Bán Mạnh |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Bán Mạnh |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04697 KCS | +2.87% | 0 | — | 0.04700 KCS | 0.04483 KCS | 17.858 K | Bán |
ADATUSDCardano / TrueUSD | BINANCE | 0.4358 TUSD | −0.93% | 0 | — | 0.4440 TUSD | 0.4200 TUSD | 42.264 K | Bán |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4356 FDUSD | −1.45% | 0 | — | 0.4449 FDUSD | 0.4193 FDUSD | 2.051 M | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43420 USDT | −1.53% | — | — | 0.44459 USDT | 0.41850 USDT | 21.26 M | Bán |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.434639 USDT | −1.45% | — | — | 0.444261 USDT | 0.418239 USDT | 66.923 M | Bán |