Bắt đầu
CardanoCardanoCardano
#9#9#9

Cardano

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Cardano

Nhận tỷ giá tiền điện tử Cardano trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaADA dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7643 USDT−2.05%277.45 M−37.12%0.7893 USDT0.7609 USDT239.49 M
Bán
ADAUSDTCardano / TetherUSBinance0.7649 USDT−2.07%51.1 M−42.91%0.7893 USDT0.7615 USDT39.53 M
Bán
ADAUSDTCardano / Tether USDHTX0.764906 USDT−2.77%38.67 M−19.34%0.791581 USDT0.761728 USDT46.32 M
Bán
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7642 USDT−2.09%19.17 M−34.42%0.7887 USDT0.7607 USDT15.53 M
Bán
ADAUSDCCardano / USDCCoinbase0.7647 USDC−2.10%18.8 M−39.89%0.7895 USDC0.7618 USDC12.45 M
Bán
ADAUSDCardano / US DollarCoinbase0.7647 USD−2.10%18.79 M−38.74%0.7895 USD0.7618 USD12.45 M
Bán
ADAUSDTCardano / Tether USDPoloniex0.76474 USDT−2.10%15.1 M−29.27%0.78905 USDT0.76234 USDT12.22 M
Bán
ADAUSDTCardano / TetherHitBTC0.7641147 USDT−2.10%12.5 M−20.14%0.7870858 USDT0.7622059 USDT10.6 M
Bán
ADAEURCardano / EuroKraken0.728393 EUR−2.22%7.76 M+176.84%0.751835 EUR0.727299 EUR5.27 M
Bán
ADAEURCardano / EuroBitvavo0.73001 EUR−2.05%6.63 M−40.31%0.75271 EUR0.72700 EUR3.3 M
Bán
ADAUSDCCardano / USD CoinBinance0.7647 USDC−2.10%6.16 M−43.53%0.7892 USDC0.7611 USDC4.69 M
Bán
ADAUSDTCardano / USDTMEXC0.7647 USDT−2.09%5.36 M−52.67%0.7890 USDT0.7617 USDT3.58 M
Bán
ADAUSDTCARDANO / TETHERCoinEx0.7647 USDT−2.09%4.55 M−56.90%0.7890 USDT0.7623 USDT3.4 M
Bán
ADAUSDCardano / U. S. DollarKraken0.764342 USD−2.16%4.02 M−31.59%0.788623 USD0.762115 USD2.54 M
Bán
ADAUSDTCardano / TetherKuCoin0.7642 USDT−2.18%3.81 M−14.46%0.7891 USDT0.7615 USDT3.21 M
Bán
ADAUSDCardano / USDCrypto.com0.76501 USD−2.08%2.46 M−3.73%0.78882 USD0.76172 USD1.46 M
Bán
ADAUSDTCardano / Tether USWhiteBIT0.765850 USDT−1.96%1.93 M−33.69%0.788714 USDT0.761944 USDT1.79 M
Bán
ADABTCCardano / BitcoinBinance0.00000790 BTC−1.25%1.83 M−25.13%0.00000807 BTC0.00000787 BTC1.31 M
Bán
ADAUSDCardano / US DollarBinance0.765 USD−2.05%1.79 M−23.37%0.789 USD0.762 USD1.31 M
Bán
ADAUSDCCardano / USDCMEXC0.765841 USDC−2.02%1.75 M−46.01%0.787797 USDC0.761784 USDC1.34 M
Bán
ADAUSDTCardano / TetherCrypto.com0.76402 USDT−2.20%1.39 M−9.13%0.78855 USDT0.76195 USDT980.24 K
Bán
ADAUSDTCardano / Tether USDKraken0.764472 USDT−2.09%1.21 M+92.90%0.789072 USDT0.763165 USDT842.71 K
Bán
ADAUSDTCARDANO / USD TETHERKCEX0.7645 USDT−2.13%1.07 M−31.54%0.7891 USDT0.7617 USDT821.77 K
Bán
ADATRYCardano / Turkish LiraBinance27.88 TRY−1.93%1.04 M−61.46%28.71 TRY27.80 TRY603.95 K
Bán
ADAEURCardano / EuroCoinbase0.7286 EUR−2.25%882.75 K−74.75%0.7529 EUR0.7269 EUR776.2 K
Bán
ADAUSDCardano / U.S. dollarBitstamp0.76504 USD−2.12%611.11 K−40.78%0.78829 USD0.76200 USD369.95 K
Bán
ADABNBCardano / Binance CoinBinance0.001147 BNB−2.71%566.01 K+291.55%0.001191 BNB0.001141 BNB519.58 K
Bán
ADAEURCardano / EuroBinance0.7297 EUR−2.09%546.35 K−19.15%0.7528 EUR0.7272 EUR404.06 K
Bán
ADAUSDTCardano / TetherCoinbase0.7665 USDT−1.87%537.52 K−63.94%0.7890 USDT0.7622 USDT519.15 K
Bán
ADAETHCardano / EthereumBinance0.0002851 ETH−1.69%505.09 K−39.20%0.0002917 ETH0.0002844 ETH339.37 K
Trung lập
ADAEURCardano / EuroBitstamp0.72900 EUR−2.09%405.95 K−38.65%0.75249 EUR0.72705 EUR339.97 K
Bán
ADABTCCardano / BitcoinWhiteBIT0.000007903 BTC−1.42%347.35 K−35.11%0.000008073 BTC0.000007884 BTC300.14 K
Bán
ADAGBPCardano / British PoundCoinbase0.6073 GBP−2.17%329.08 K−65.35%0.6268 GBP0.6057 GBP280.09 K
Bán
ADAEURCardano / EURMEXC0.7296 EVC−2.12%306.01 K−16.61%0.7533 EVC0.7271 EVC227.93 K
Bán
ADAUSDTCardano / USD TetherBitazza0.7615 USDT−2.15%274.17 K−3.48%0.7904 USDT0.7611 USDT214.58 K
Bán
ADABTCCardano / BitcoinKraken0.00000789 BTC−1.25%270.13 K+77.16%0.00000807 BTC0.00000789 BTC134.48 K
Bán
ADABTCCardano / BitcoinCoinbase0.00000790 BTC−1.25%206.06 K−44.60%0.00000807 BTC0.00000788 BTC162.99 K
Bán
ADAGBPCardano / British PoundKraken0.60801 GBP−2.10%179.7 K−43.72%0.62629 GBP0.60634 GBP99.9 K
Bán
ADAUSDCCardano / USD CoinWhiteBIT0.7653 USDC−2.15%158.65 K−29.61%0.7874 USDC0.7619 USDC123.11 K
Bán
ADAUSDCARDANO / US DOLLARTokenize0.7632 USD−2.07%154.15 K−6.13%0.7866 USD0.7605 USD90.08 K
Bán
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0220 SGD−2.07%154.08 K−4.97%1.0533 SGD1.0184 SGD121.04 K
Bán
ADAETHCardano / EthereumHitBTC0.000284882 ETH−1.75%152.24 K−36.98%0.000291048 ETH0.000284520 ETH107.53 K
Trung lập
ADAUSDCCardano / USD CoinKraken0.764676 USDC−2.28%150.01 K+69.86%0.788270 USDC0.762552 USDC69.44 K
Bán
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.379034 UAH−2.12%140.94 K−22.82%34.443099 UAH33.268502 UAH108.9 K
Bán
ADABTCCardano / BitcoinCrypto.com0.000007895 BTC−1.42%119.23 K+267.55%0.000008073 BTC0.000007880 BTC93.75 K
Bán
ADATRYCardano / Turkish liraWhiteBIT27.929581 TRY−1.94%110.3 K+98.41%28.737910 TRY27.781945 TRY113.73 K
Bán
ADAUSDCCardano / USD CoinBitvavo0.77000 USDC−1.69%109.67 K+58.07%0.78795 USDC0.77000 USDC50.7 K
Bán
ADAUSDCCardano / USD CoinKuCoin0.7641 USDC−2.08%107.88 K+10.47%0.7887 USDC0.7625 USDC48.14 K
Bán
ADAUSDTCardano / TetherUSBinance.US0.7643 USDT−2.35%98.9 K−65.51%0.7877 USDT0.7627 USDT53.57 K
Bán
ADAETHCardano / EthereumKraken0.0002850 ETH−1.49%89.03 K+117.40%0.0002914 ETH0.0002847 ETH44.21 K
Trung lập
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.76659 USDC−2.49%86.36 K−42.23%0.78689 USDC0.76331 USDC12.01 K
Bán
ADAUSDCardano / United States DollarWhiteBIT0.769166 USD−2.17%75.61 K−17.74%0.792594 USD0.766913 USD65.76 K
Bán
ADAJPYCardano / JPYBinance117.01 JPY−1.22%74.03 K+117.21%120.00 JPY116.34 JPY88.04 K
Bán
ADABTCCardano / BitcoinKuCoin0.00000789 BTC−1.37%58.51 K−43.24%0.00000807 BTC0.00000788 BTC19.11 K
Bán
ADABRLCardano / BRLBinance4.406 BRL−1.87%57.15 K−71.79%4.530 BRL4.364 BRL43.48 K
Bán
ADAUSDCCARDANO / USD COINCoinEx0.7652 USDC−2.17%56.87 K+141.75%0.7869 USDC0.7644 USDC67.65 K
Bán
ADAEURCardano / EuroWhiteBIT0.730875 EUR−2.02%44.51 K−14.12%0.751825 EUR0.728925 EUR45.09 K
Bán
ADABTCCARDANO / BITCOINCoinEx0.0000078603 BTC−1.47%40.27 K+206.84%0.0000080416 BTC0.0000078590 BTC10.65 K
Bán
ADABTCCardano / BitcoinBinance.US0.00000786 BTC−1.63%34.51 K−26.92%0.00000805 BTC0.00000786 BTC10.02 K
Bán
ADABTCCardano / BitcoinHitBTC0.000007899 BTC−1.41%25.09 K+61.21%0.000008064 BTC0.000007898 BTC20.94 K
Bán
ADAUSDCardano / US DollarHitBTC0.764599345 USD−2.24%24.99 K+70.78%0.787478227 USD0.764072502 USD20.94 K
Bán
ADAETHCardano / EthereumCoinbase0.000285 ETH−1.72%23.07 K+20.76%0.000291 ETH0.000285 ETH21.52 K
Trung lập
ADABTCCardano / BTCMEXC0.000007897 BTC−1.52%22.7 K+69.38%0.000008069 BTC0.000007881 BTC22.03 K
Bán
ADAAUDCardano / Australian DollarKraken1.20911 AUD−1.49%22.05 K−12.87%1.23469 AUD1.20455 AUD11.96 K
Bán
ADAUSDCCardano / USD CoinBinance.US0.7716 USDC−0.63%14.48 K−18.20%0.7855 USDC0.7716 USDC6.6 K
Bán
ADABTCCardano / BitcoinHTX0.00000791 BTC−2.35%10.89 K−46.55%0.00000808 BTC0.00000788 BTC13.65 K
Bán
ADABTCCardano / BitcoinBitstamp0.00000790 BTC−2.47%6.6 K−20.50%0.00000806 BTC0.00000790 BTC5.83 K
Bán
ADAEURCardano / EuroCrypto.com0.72862 EUR−1.87%3.47 K−76.90%0.74939 EUR0.72862 EUR2.44 K
Bán
ADABRLCARDANO / BRAZILIAN REAISBitso4.4539 BRL−0.64%2.41 K+330.97%4.4539 BRL4.4539 BRL1.24 K
Bán
ADATHBCardano / Thai BahtBitazza25.9422 THB−1.23%1.52 K−58.70%26.6613 THB25.6705 THB1.16 K
Bán
ADAETHCardano / EthereumBinance.US0.0002854 ETH−1.69%968−29.78%0.0002928 ETH0.0002854 ETH919
Trung lập
ADABTCCardano / BitcoinPoloniex0.00000790 BTC−1.25%156−62.04%0.00000796 BTC0.00000790 BTC115
Bán
ADAUSDCardano / US DollarPoloniex0.76392803 USD−2.09%155−62.14%0.77141546 USD0.76392803 USD115
Bán
ADAUSDCCardano / USD CoinHitBTC0.76569 USDC−1.94%26−84.37%0.78592 USDC0.76487 USDC22
Bán
ADAHITCardano / HitBTC TokenHitBTC2.03 HIT+8.56%00.00%2.03 HIT2.03 HIT0
Trung lập
ADAFDUSDCardano / FDUSDBinance0.7656 FDUSD−2.05%0—0.7897 FDUSD0.7626 FDUSD1.78 M
Bán
ADAKCSCardano / KuCoin TokenKuCoin0.06252 KCS−2.54%0—0.06444 KCS0.06235 KCS3.33 K
Bán
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.764372 USDT−2.10%——0.788706 USDT0.760994 USDT9.97 M
Bán
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7639 USDT−2.15%——0.7899 USDT0.7604 USDT591.56 K
Bán
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7649 USDT−2.05%——0.7891 USDT0.7610 USDT267.64 M
Bán
ADAUSDTCARDANO / TETHERWOO X0.7643 USDT−2.15%——0.7890 USDT0.7615 USDT21.78 M
Bán