Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
0.3855 USDT | +0.42% | 97.501 M | −33.44% | 0.3890 USDT | 0.3782 USDT | 211.506 M | Bán | ||
0.3858 USDT | +0.44% | 17.925 M | −34.50% | 0.3891 USDT | 0.3785 USDT | 37.119 M | Bán | ||
0.385881 USDT | −0.22% | 15.922 M | −17.41% | 0.387253 USDT | 0.384255 USDT | 6.852 M | Bán | ||
0.38548 USDT | +0.27% | 13.901 M | −7.14% | 0.38919 USDT | 0.37872 USDT | 32.875 M | Bán | ||
0.3857682 USDT | +0.45% | 8.275 M | −36.94% | 0.3890293 USDT | 0.3789558 USDT | 17.889 M | Bán | ||
0.386000 USDT | +0.45% | 4.648 M | −33.21% | 0.388847 USDT | 0.378400 USDT | 10.621 M | Bán | ||
0.3853 USD | +0.50% | 3.256 M | −7.95% | 0.3885 USD | 0.3779 USD | 7.016 M | Bán | ||
0.3854 USDC | +0.50% | 2.214 M | −9.96% | 0.3884 USDC | 0.3780 USDC | 4.812 M | Bán | ||
0.3859 USDT | +0.47% | 1.855 M | −46.00% | 0.3891 USDT | 0.3782 USDT | 3.927 M | Bán | ||
— | 0.38572 USDT | +0.43% | 1.768 M | +1.87% | 0.38900 USDT | 0.37851 USDT | 3.561 M | Bán | |
0.3857 USDT | +0.44% | 1.667 M | −33.50% | 0.3891 USDT | 0.3785 USDT | 3.524 M | Bán | ||
0.00000622 BTC | −1.27% | 1.581 M | −43.47% | 0.00000632 BTC | 0.00000622 BTC | 3.534 M | Bán | ||
0.386 USD | +0.52% | 1.541 M | −44.71% | 0.389 USD | 0.378 USD | 3.534 M | Bán | ||
— | 0.38522 USD | +0.42% | 912.342 K | −36.30% | 0.38842 USD | 0.37793 USD | 1.833 M | Bán | |
0.385283 USD | +0.49% | 718.753 K | −23.28% | 0.388051 USD | 0.378200 USD | 1.405 M | Bán | ||
0.3860 USDC | +0.55% | 551.867 K | −2.53% | 0.3882 USDC | 0.3784 USDC | 1.197 M | Bán | ||
0.388857 USD | +0.44% | 326.994 K | +10.70% | 0.391542 USD | 0.381281 USD | 728.017 K | Bán | ||
0.3858 USDT | +0.44% | 319.185 K | −28.54% | 0.3890 USDT | 0.3789 USDT | 695.915 K | Bán | ||
0.360024 EUR | +0.64% | 317.775 K | −27.66% | 0.362558 EUR | 0.353707 EUR | 755.787 K | Bán | ||
— | 0.3849 USDT | −0.10% | 270.413 K | −3.18% | 0.3898 USDT | 0.3788 USDT | 579.081 K | Bán | |
0.3597 EUR | +0.45% | 193.769 K | −19.77% | 0.3627 EUR | 0.3534 EUR | 396.313 K | Bán | ||
0.38604 USD | +0.75% | 183.022 K | +48.00% | 0.38813 USD | 0.37933 USD | 442.053 K | Bán | ||
0.00000623 BTC | −1.11% | 164.859 K | +6.19% | 0.00000632 BTC | 0.00000622 BTC | 409.091 K | Bán | ||
62.23 JPY | +0.44% | 149.315 K | −2.62% | 62.49 JPY | 61.13 JPY | 229.203 K | Bán | ||
0.385699 USDT | +0.44% | 140.6 K | −21.31% | 0.388653 USDT | 0.378980 USDT | 220.528 K | Bán | ||
12.72 TRY | +0.55% | 140.568 K | −62.08% | 12.82 TRY | 12.48 TRY | 267.973 K | Bán | ||
17.558290 UAH | +0.74% | 138.259 K | +38.39% | 17.682440 UAH | 17.220686 UAH | 261.978 K | Bán | ||
0.36005 EUR | +0.67% | 137.823 K | −0.70% | 0.36226 EUR | 0.35304 EUR | 300.116 K | Bán | ||
0.360086 EUR | +0.67% | 106.016 K | +9.91% | 0.361679 EUR | 0.352280 EUR | 245.46 K | Bán | ||
0.387 USDT | +0.78% | 99.238 K | −79.55% | 0.389 USDT | 0.379 USDT | 183.231 K | Bán | ||
0.00000623 BTC | −1.27% | 91.365 K | −29.19% | 0.00000631 BTC | 0.00000622 BTC | 218.984 K | Bán | ||
0.3598 EUR | +0.47% | 81.402 K | −67.87% | 0.3631 EUR | 0.3537 EUR | 169.737 K | Bán | ||
0.00000623 BTC | −0.95% | 74.816 K | −48.24% | 0.00000632 BTC | 0.00000623 BTC | 132.214 K | Bán | ||
0.4027 USD | −1.39% | 63.711 K | −2.93% | 0.4090 USD | 0.3975 USD | 129.109 K | Bán | ||
0.0001127 ETH | −0.88% | 62.683 K | −55.30% | 0.0001144 ETH | 0.0001125 ETH | 123.211 K | Bán Mạnh | ||
0.000667 BNB | −1.04% | 49.186 K | −48.09% | 0.000674 BNB | 0.000665 BNB | 99.872 K | Bán | ||
0.385296 USDC | +0.44% | 47.267 K | −36.22% | 0.388308 USDC | 0.378411 USDC | 101.739 K | Bán | ||
0.3048 GBP | +0.40% | 45.293 K | −19.39% | 0.3113 GBP | 0.2995 GBP | 89.901 K | Bán | ||
0.3859 USDC | +0.73% | 44.358 K | −54.81% | 0.3880 USDC | 0.3780 USDC | 80.264 K | Bán | ||
0.000006234 BTC | −1.03% | 40.093 K | −14.39% | 0.000006322 BTC | 0.000006230 BTC | 86.288 K | Bán | ||
— | 0.000006224 BTC | −1.17% | 39.37 K | −34.54% | 0.000006320 BTC | 0.000006223 BTC | 90.787 K | Bán | |
0.3864 USDT | +0.68% | 38.463 K | −19.28% | 0.3889 USDT | 0.3791 USDT | 86.903 K | Bán | ||
12.708450 TRY | +0.67% | 36.652 K | −33.54% | 12.812573 TRY | 12.497898 TRY | 69.906 K | Bán | ||
0.0001126 ETH | −1.23% | 33.386 K | −63.88% | 0.0001144 ETH | 0.0001125 ETH | 77.233 K | Bán Mạnh | ||
0.000112722 ETH | −0.84% | 32.629 K | −33.23% | 0.000114465 ETH | 0.000112516 ETH | 68.035 K | Bán | ||
0.000113 ETH | −0.88% | 26.13 K | −49.81% | 0.000115 ETH | 0.000112 ETH | 59.897 K | Bán | ||
2.168 BRL | +0.51% | 25.402 K | −53.25% | 2.185 BRL | 2.130 BRL | 47.609 K | Bán | ||
0.30487 GBP | +0.26% | 19.282 K | −71.35% | 0.30679 GBP | 0.29984 GBP | 48.029 K | Bán | ||
0.00000621 BTC | −1.11% | 17.884 K | −73.12% | 0.00000631 BTC | 0.00000621 BTC | 45.074 K | Bán | ||
0.00000625 BTC | −0.48% | 16.746 K | −34.46% | 0.00000632 BTC | 0.00000616 BTC | 37.764 K | Bán | ||
0.000006228 BTC | −1.05% | 13.421 K | +1.80% | 0.000006317 BTC | 0.000006221 BTC | 27.882 K | Bán | ||
0.385840045 USD | +0.63% | 13.276 K | +5.06% | 0.388688472 USD | 0.378379606 USD | 27.882 K | Bán | ||
0.57733 AUD | +0.42% | 9.477 K | +42.60% | 0.58196 AUD | 0.56893 AUD | 24.251 K | Bán | ||
0.0000062249 BTC | −1.04% | 5.66 K | −10.98% | 0.0000063909 BTC | 0.0000061993 BTC | 10.989 K | Bán | ||
0.00000622 BTC | −1.27% | 5.024 K | −23.48% | 0.00000630 BTC | 0.00000622 BTC | 7.447 K | Bán | ||
0.3858 USDC | +0.34% | 4.556 K | −7.99% | 0.3886 USDC | 0.3776 USDC | 10.333 K | Bán | ||
0.00000624 BTC | −2.65% | 4.176 K | −69.25% | 0.00000638 BTC | 0.00000623 BTC | 10.704 K | Bán | ||
0.0001121 ETH | −2.86% | 4.127 K | +36.99% | 0.0001147 ETH | 0.0001104 ETH | 10.866 K | Bán Mạnh | ||
0.3801 USDC | −1.20% | 2.119 K | +508.69% | 0.3801 USDC | 0.3801 USDC | 20 | Bán | ||
— | 14.0837 THB | +0.56% | 1.995 K | −61.24% | 14.3145 THB | 13.8850 THB | 4.713 K | Bán | |
0.38330567 USD | −0.11% | 577 | −60.74% | 0.38331190 USD | 0.38330567 USD | 403 | Bán | ||
0.00000623 BTC | −1.11% | 571 | −67.58% | 0.00000623 BTC | 0.00000623 BTC | 403 | Bán | ||
0.00000627 BTC | −1.26% | 373 | −86.55% | 0.00000627 BTC | 0.00000626 BTC | 614 | Bán | ||
0.3778 USDC | −2.15% | 231 | +2993.52% | 0.3778 USDC | 0.3778 USDC | 14 | Bán Mạnh | ||
0.38577 USDC | −0.04% | 19 | −62.01% | 0.38749 USDC | 0.37842 USDC | 45 | Bán | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Bán | ||
0.3854 TUSD | +0.31% | 0 | — | 0.3885 TUSD | 0.3800 TUSD | 24.244 K | Bán | ||
0.03885 KCS | +0.28% | 0 | — | 0.03892 KCS | 0.03830 KCS | 3.215 K | Bán | ||
0.3856 FDUSD | +0.55% | 0 | — | 0.3887 FDUSD | 0.3785 FDUSD | 537.046 K | Bán | ||
0.38590 USDT | +0.47% | — | — | 0.38910 USDT | 0.37853 USDT | 5.231 M | Bán | ||
0.385556 USDT | +0.43% | — | — | 0.389017 USDT | 0.378294 USDT | 8.4 M | Bán |