Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4611 USDT | −1.64% | 202.597 M | +77.38% | 0.4698 USDT | 0.4589 USDT | 129.336 M | Bán |
ADAUSDTCardano / TetherUS | BINANCE | 0.4608 USDT | −1.60% | 45.071 M | +100.58% | 0.4694 USDT | 0.4588 USDT | 27.604 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.460997 USDT | −2.36% | 21.801 M | +21.94% | 0.474990 USDT | 0.458602 USDT | 24.707 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46064 USDT | −1.64% | 16.303 M | +40.82% | 0.46929 USDT | 0.45802 USDT | 6.143 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4608052 USDT | −1.63% | 13.961 M | +7.98% | 0.4693091 USDT | 0.4590144 USDT | 7.18 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.461117 USDT | −1.48% | 6.622 M | +220.96% | 0.469435 USDT | 0.458812 USDT | 5.894 M | Bán |
ADAUSDCardano / United States Dollar | COINBASE | 0.4607 USD | −1.54% | 6.307 M | +42.83% | 0.4689 USD | 0.4583 USD | 2.882 M | Bán |
ADAUSDCCardano / USD Coin | BINANCE | 0.4603 USDC | −1.65% | 5.356 M | +115.52% | 0.4689 USDC | 0.4583 USDC | 4.33 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4607 USDT | −1.64% | 3.577 M | +93.76% | 0.4692 USDT | 0.4589 USDT | 1.732 M | Bán |
ADABTCCardano / Bitcoin | BINANCE | 0.00000678 BTC | +0.44% | 3.459 M | +126.23% | 0.00000680 BTC | 0.00000670 BTC | 2.258 M | Bán |
ADAUSDCardano / US Dollar | BINANCE | 0.461 USD | −1.71% | 3.369 M | +134.53% | 0.469 USD | 0.458 USD | 2.258 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4608 USDT | −1.60% | 1.886 M | +34.93% | 0.4693 USDT | 0.4588 USDT | 595.389 K | Bán |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.460364 USD | −1.62% | 1.418 M | +70.56% | 0.468860 USD | 0.458427 USD | 432.384 K | Bán |
ADATRYCardano / Turkish Lira | BINANCE | 14.80 TRY | −1.60% | 1.144 M | +62.81% | 15.06 TRY | 14.75 TRY | 481.595 K | Bán |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.464714 USD | −1.38% | 675.844 K | +248.30% | 0.472841 USD | 0.462357 USD | 583.99 K | Bán |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4609 USDC | −1.52% | 637.008 K | +408.09% | 0.4688 USDC | 0.4590 USDC | 653.698 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4605 USDT | −1.67% | 584.893 K | +119.41% | 0.4693 USDT | 0.4587 USDT | 495.008 K | Bán |
ADAEURCardano / Euro | KRAKEN | 0.423209 EUR | −1.80% | 564.857 K | +107.09% | 0.431340 EUR | 0.421904 EUR | 110.752 K | Bán |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000676 BTC | +0.45% | 563.922 K | +110.23% | 0.00000681 BTC | 0.00000671 BTC | 376.773 K | Bán |
ADAEURCardano / Euro | BITSTAMP | 0.42311 EUR | −1.76% | 489.881 K | +112.14% | 0.43119 EUR | 0.42269 EUR | 61.297 K | Bán |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.623604 UAH | −1.53% | 411.174 K | +122.26% | 21.025242 UAH | 20.552569 UAH | 229.033 K | Bán |
ADAEURCardano / Euro | BINANCE | 0.4235 EUR | −1.67% | 371.336 K | +132.40% | 0.4313 EUR | 0.4216 EUR | 157.342 K | Bán |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000677 BTC | +0.30% | 364.188 K | +766.57% | 0.00000679 BTC | 0.00000671 BTC | 36.786 K | Bán |
ADAEURCardano / Euro | COINBASE | 0.4235 EUR | −1.72% | 331.783 K | +108.58% | 0.4315 EUR | 0.4215 EUR | 81.681 K | Bán |
ADATRYCardano / Turkish lira | WHITEBIT | 14.784250 TRY | −1.61% | 326.286 K | +178.67% | 15.049654 TRY | 14.769514 TRY | 67.528 K | Bán |
ADAEURCardano / Euro | WHITEBIT | 0.424357 EUR | −1.45% | 298.764 K | +187.68% | 0.431658 EUR | 0.422596 EUR | 251.087 K | Bán |
ADAETHCardano / Ethereum | BINANCE | 0.0001195 ETH | −0.50% | 271.521 K | −3.95% | 0.0001208 ETH | 0.0001195 ETH | 42.376 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4601 USDT | −1.56% | 233.202 K | +122.88% | 0.4695 USDT | 0.4593 USDT | 94.242 K | Bán |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45944 USD | −1.75% | 201.89 K | +78.53% | 0.46833 USD | 0.45912 USD | 7.397 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.460742 USDT | −1.62% | 180.303 K | +51.22% | 0.469075 USDT | 0.459426 USDT | 25.798 K | Bán |
ADAETHCardano / Ether | COINBASE | 0.000120 ETH | 0.00% | 172.301 K | +97.21% | 0.000121 ETH | 0.000120 ETH | 145.612 K | Bán |
ADABTCCardano / Bitcoin | COINBASE | 0.00000677 BTC | +0.89% | 135.693 K | +340.84% | 0.00000680 BTC | 0.00000672 BTC | 51.42 K | Bán |
ADAETHCardano / Ethereum | KRAKEN | 0.0001200 ETH | −0.08% | 129.389 K | +47.31% | 0.0001205 ETH | 0.0001199 ETH | 8.965 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.461 USDT | −1.71% | 98.56 K | +159.21% | 0.469 USDT | 0.459 USDT | 39.614 K | Bán |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000676 BTC | +0.45% | 97.328 K | +341.25% | 0.00000679 BTC | 0.00000672 BTC | 6.286 K | Bán |
ADAETHCardano / Ethereum | HITBTC | 0.000119633 ETH | −0.49% | 94.546 K | +14.37% | 0.000120751 ETH | 0.000119459 ETH | 19.669 K | Bán |
ADAUSDCCardano / USDC | MEXC | 0.460055 USDC | −1.71% | 83.091 K | +22.86% | 0.468085 USDC | 0.459118 USDC | 11.467 K | Bán |
ADAUSDCardano / US Dollar | EXMO | 0.4939 USD | −0.10% | 77.441 K | +2.75% | 0.5013 USD | 0.4894 USD | 26.383 K | Theo dõi |
ADAGBPCardano / British Pound | KRAKEN | 0.36061 GBP | −1.57% | 74.193 K | −42.88% | 0.36624 GBP | 0.35994 GBP | 3.467 K | Bán |
ADABRLCardano / BRL | BINANCE | 2.397 BRL | −1.44% | 73.613 K | +119.73% | 2.435 BRL | 2.387 BRL | 28.783 K | Bán |
ADAGBPCardano / British Pound | COINBASE | 0.3593 GBP | −1.94% | 70.462 K | −13.45% | 0.3666 GBP | 0.3589 GBP | 21.3 K | Bán |
ADABTCCardano / BTC | MEXC | 0.000006766 BTC | +0.31% | 68.724 K | +51.21% | 0.000006792 BTC | 0.000006712 BTC | 16.433 K | Bán |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4591 USDC | −1.57% | 59.92 K | +219.03% | 0.4685 USDC | 0.4588 USDC | 16.69 K | Bán |
ADABNBCardano / Binance Coin | BINANCE | 0.000769 BNB | −0.65% | 53.955 K | +170.67% | 0.000777 BNB | 0.000766 BNB | 22.289 K | Bán |
ADABTCCardano / Bitcoin | EXMO | 0.00000679 BTC | +0.59% | 21.563 K | +102.30% | 0.00000681 BTC | 0.00000671 BTC | 18.451 K | Bán |
ADABTCCardano / Bitcoin | HTX | 0.00000678 BTC | +1.35% | 16.576 K | +108.06% | 0.00000679 BTC | 0.00000669 BTC | 13.256 K | Bán |
ADABTCCardano / Bitcoin | HITBTC | 0.000006771 BTC | +0.40% | 15.467 K | +36.03% | 0.000006794 BTC | 0.000006705 BTC | 10.768 K | Bán |
ADAUSDCardano / US Dollar | HITBTC | 0.460317700 USD | −1.68% | 14.718 K | +33.76% | 0.469004176 USD | 0.459296919 USD | 10.768 K | Bán |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4673 USDC | +2.03% | 11.417 K | +1047.77% | 0.4736 USDC | 0.4479 USDC | 24.907 K | Theo dõi |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69215 AUD | −0.53% | 6.947 K | −51.37% | 0.70494 AUD | 0.69155 AUD | 3.181 K | Bán |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4600 USDC | −1.75% | 5.815 K | +12.11% | 0.4699 USDC | 0.4574 USDC | 1.613 K | Bán |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000067711 BTC | +0.17% | 5.3 K | +10.06% | 0.0000067978 BTC | 0.0000067090 BTC | 1.573 K | Bán |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001190 ETH | −0.34% | 5.19 K | +42.66% | 0.0001213 ETH | 0.0001181 ETH | 2.691 K | Bán |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000682 BTC | +1.94% | 2.801 K | −53.70% | 0.00000682 BTC | 0.00000667 BTC | 1.903 K | Bán |
ADAJPYCardano / JPY | BINANCE | 72.43 JPY | −1.27% | 2.262 K | −62.92% | 73.26 JPY | 72.34 JPY | 1.427 K | Theo dõi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000677 BTC | +0.45% | 2.04 K | +242.75% | 0.00000677 BTC | 0.00000673 BTC | 372 | Bán |
ADAUSDCardano / US Dollar | POLONIEX | 0.46197089 USD | −1.90% | 605 | −30.91% | 0.46197089 USD | 0.46197089 USD | 2 | Bán |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000678 BTC | +1.35% | 602 | −31.59% | 0.00000678 BTC | 0.00000678 BTC | 2 | Bán |
ADAUSDCCardano / USD Coin | HITBTC | 0.45982 USDC | −1.40% | 44 | +114.20% | 0.46778 USDC | 0.45885 USDC | 48 | Bán |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | Bán Mạnh |
ADAHITCardano / HitBTC Token | HITBTC | 1.72 HIT | −0.58% | 0 | 0.00% | 1.72 HIT | 1.72 HIT | 2 | Bán |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04423 KCS | −1.27% | 0 | — | 0.04472 KCS | 0.04423 KCS | 222 | Bán |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4608 FDUSD | −1.60% | 0 | — | 0.4693 FDUSD | 0.4590 FDUSD | 348.268 K | Bán |
ADATUSDCardano / TrueUSD | BINANCE | 0.4605 TUSD | −1.73% | 0 | — | 0.4679 TUSD | 0.4596 TUSD | 15.017 K | Bán |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.461083 USDT | −1.63% | — | — | 0.469706 USDT | 0.458906 USDT | 17.115 M | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46090 USDT | −1.56% | — | — | 0.46940 USDT | 0.45870 USDT | 6.042 M | Bán |