Sàn giao dịch Cardano
Nhận tỷ giá tiền điện tử Cardano trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaADA dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0097 USDT | −1.24% | 1.63 B | −31.20% | 1.0241 USDT | 0.9978 USDT | 59.87 M | Mua |
| ADAUSDTCardano / TetherUS | Binance | 1.0087 USDT | −1.35% | 582.27 M | −35.08% | 1.0236 USDT | 0.9970 USDT | 16.62 M | Mua |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0097 USD | −1.41% | 147.05 M | −29.90% | 1.0250 USD | 0.9993 USD | 3.97 M | Mua |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.008749 USDT | −1.27% | 130.23 M | −58.80% | 1.023451 USDT | 0.998249 USDT | 4.35 M | Mua |
| ADAUSDTCardano / USDT |  MEXC | 1.0089 USDT | −1.25% | 124.17 M | −38.90% | 1.0233 USDT | 0.9983 USDT | 4.2 M | Mua |
 ADAUSDCCardano / USD Coin | Binance | 1.0095 USDC | −1.38% | 55.28 M | −30.60% | 1.0245 USDC | 0.9991 USDC | 1.51 M | Mua |
| ADAUSDTCardano / Tether |  HitBTC | 1.0084521 USDT | −1.11% | 49.26 M | −51.97% | 1.0228276 USDT | 0.9989999 USDT | 1.5 M | Mua |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.010732 USD | −1.19% | 42.47 M | −21.46% | 1.023741 USD | 0.998213 USD | 1.92 M | Mua |
| ADAUSDTCardano / Tether |  KuCoin | 1.0084 USDT | −1.37% | 41.93 M | −34.99% | 1.0234 USDT | 0.9978 USDT | 961.27 K | Mua |
 ADABTCCardano / Bitcoin | Binance | 0.00001029 BTC | −1.44% | 40.93 M | −38.95% | 0.00001045 BTC | 0.00001023 BTC | 988.8 K | Mua |
| ADAUSDCardano / US Dollar | Binance | 1.009 USD | −1.37% | 40.7 M | −38.93% | 1.023 USD | 0.999 USD | 988.78 K | Mua |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.00876 USDT | −1.28% | 36.6 M | −9.84% | 1.02296 USDT | 0.99836 USDT | 1.59 M | Mua |
| ADAUSDTCardano / Tether USD |  HTX | 1.008787 USDT | +6.35% | 27.85 M | −20.16% | 1.038856 USDT | 0.941766 USDT | 9.89 M | Mua |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0084 USDT | −1.16% | 25.44 M | −35.05% | 1.0228 USDT | 0.9978 USDT | 324.48 K | Mua |
 ADAEURCardano / Euro | Kraken | 0.962313 EUR | −1.30% | 17.33 M | −22.66% | 0.975832 EUR | 0.952886 EUR | 185.03 K | Mua |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0101 USDC | −1.21% | 17 M | −47.03% | 1.0240 USDC | 0.9993 USDC | 665.43 K | Mua |
| ADAUSDCardano / USD |  Crypto.com | 1.01002 USD | −1.35% | 11.66 M | −48.31% | 1.02418 USD | 0.99921 USD | 206.38 K | Mua |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010288 BTC | −1.40% | 10.98 M | −65.61% | 0.000010436 BTC | 0.000010241 BTC | 383.8 K | Mua |
| ADAUSDTCardano / Tether | Crypto.com | 1.00892 USDT | −1.26% | 9.43 M | −40.42% | 1.02239 USDT | 0.99817 USDT | 198.78 K | Mua |
| ADAUSDTCardano / Tether USD | Kraken | 1.009738 USDT | −1.23% | 8.37 M | −24.45% | 1.022233 USDT | 0.998387 USDT | 250.66 K | Mua |
| ADAEURCardano / Euro | Binance | 0.9641 EUR | −1.13% | 8.04 M | −13.69% | 0.9764 EUR | 0.9518 EUR | 339.56 K | Mua |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.015406 USD | −1.31% | 6.09 M | −48.06% | 1.030583 USD | 1.005591 USD | 171.1 K | Mua |
| ADAEURCardano / Euro | Coinbase | 0.9614 EUR | −1.25% | 5.74 M | −37.48% | 0.9753 EUR | 0.9524 EUR | 90.96 K | Mua |
 ADATRYCardano / Turkish Lira | Binance | 34.85 TRY | −1.33% | 5.43 M | −53.93% | 35.34 TRY | 34.50 TRY | 121.21 K | Mua |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.867337 TRY | −1.20% | 4.7 M | −46.35% | 35.373499 TRY | 34.503698 TRY | 169.27 K | Mua |
| ADAUSDTCardano / Tether | Coinbase | 1.0084 USDT | −1.32% | 4.16 M | −35.34% | 1.0228 USDT | 0.9981 USDT | 87.91 K | Mua |
 ADAETHCardano / Ethereum | Binance | 0.0003012 ETH | −0.99% | 3.37 M | −59.56% | 0.0003040 ETH | 0.0002993 ETH | 44.58 K | Mua |
| ADABTCCardano / Bitcoin | Kraken | 0.00001031 BTC | −1.25% | 3.03 M | −29.36% | 0.00001044 BTC | 0.00001023 BTC | 33 K | Mua |
| ADAEURCardano / Euro |  Bitstamp | 0.96321 EUR | −1.32% | 2.91 M | −7.00% | 0.97271 EUR | 0.95618 EUR | 27.52 K | Mua |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.01070 USD | −1.17% | 2.88 M | +5.88% | 1.02445 USD | 1.00024 USD | 22.23 K | Mua |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001033 BTC | −1.05% | 2.62 M | −25.42% | 0.00001045 BTC | 0.00001022 BTC | 191.49 K | Mua |
| ADAEURCardano / Euro | WhiteBIT | 0.962606 EUR | −1.29% | 2.47 M | −48.39% | 0.975811 EUR | 0.952806 EUR | 57.57 K | Mua |
 ADAGBPCardano / British Pound | Coinbase | 0.7996 GBP | −1.04% | 2.34 M | −30.19% | 0.8097 GBP | 0.7913 GBP | 15.9 K | Mua |
 ADAJPYCardano / JPY | Binance | 156.20 JPY | −1.74% | 1.99 M | −69.59% | 157.40 JPY | 154.00 JPY | 5.7 K | Mua |
 ADABNBCardano / Binance Coin | Binance | 0.001526 BNB | −1.48% | 1.98 M | −67.51% | 0.001547 BNB | 0.001519 BNB | 37.57 K | Mua |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.01090 USDC | −4.65% | 1.59 M | −42.15% | 1.11150 USDC | 0.94378 USDC | 1.26 M | Mua |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0109 USDT | −1.12% | 1.54 M | −51.56% | 1.0220 USDT | 0.9987 USDT | 25.8 K | Mua |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001032 BTC | −1.05% | 1.37 M | −29.12% | 0.00001044 BTC | 0.00001023 BTC | 10.76 K | Mua |
| ADAGBPCardano / British Pound | Kraken | 0.79496 GBP | −2.00% | 963.12 K | −38.42% | 0.80570 GBP | 0.79496 GBP | 2.54 K | Mua |
| ADAETHCardano / Ethereum | Kraken | 0.0003010 ETH | −0.99% | 934.43 K | −50.66% | 0.0003037 ETH | 0.0002998 ETH | 13.76 K | Mua |
 ADABRLCardano / BRL | Binance | 5.916 BRL | −1.32% | 887.64 K | −31.42% | 5.995 BRL | 5.853 BRL | 19.45 K | Mua |
| ADAETHCardano / Ethereum | HitBTC | 0.000300490 ETH | −0.94% | 785.41 K | −63.95% | 0.000303638 ETH | 0.000299512 ETH | 1.96 K | Mua |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.3510 SGD | −1.48% | 649.4 K | +20.22% | 1.3720 SGD | 1.3395 SGD | 26.22 K | Mua |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 43.518272 UAH | −1.30% | 636.7 K | −52.31% | 44.072684 UAH | 43.063062 UAH | 26.1 K | Mua |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 1.0062 USD | −1.42% | 553.51 K | +7.95% | 1.0212 USD | 0.9971 USD | 19.52 K | Mua |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0108 USDC | −1.15% | 526.51 K | −32.33% | 1.0236 USDC | 0.9996 USDC | 9.14 K | Mua |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0062 USDT | −1.71% | 389.89 K | −8.41% | 1.0237 USDT | 1.0000 USDT | 15.04 K | Mua |
| ADABTCCardano / Bitcoin | HTX | 0.00001025 BTC | +3.54% | 328.58 K | +70.80% | 0.00001093 BTC | 0.00000987 BTC | 117.54 K | Mua |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010299 BTC | −1.33% | 266.71 K | +29.33% | 0.000010443 BTC | 0.000010224 BTC | 1.32 K | Mua |
| ADAETHCardano / Ethereum | Coinbase | 0.000302 ETH | −0.98% | 264.62 K | −65.52% | 0.000303 ETH | 0.000300 ETH | 1.56 K | Mua |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000102942 BTC | −1.52% | 208.4 K | −50.45% | 0.0000104536 BTC | 0.0000102714 BTC | 70 | Mua |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0064 USDC | −2.51% | 156.75 K | +102.52% | 1.0064 USDC | 0.9998 USDC | 890 | Mua |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001025 BTC | −1.91% | 146.62 K | −53.11% | 0.00001044 BTC | 0.00001025 BTC | 5.31 K | Mua |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001028 BTC | −1.91% | 140.31 K | −38.86% | 0.00001044 BTC | 0.00001028 BTC | 1.17 K | Mua |
| ADAEURCardano / Euro | Crypto.com | 0.95917 EUR | −2.02% | 123.63 K | +173.38% | 0.97535 EUR | 0.95917 EUR | 60 | Mua |
| ADABTCCardano / BTC | MEXC | 0.000010311 BTC | −1.25% | 115.09 K | −24.11% | 0.000010393 BTC | 0.000010250 BTC | 591 | Mua |
| ADAUSDCCardano / USDC | MEXC | 1.011529 USDC | −1.22% | 114.05 K | −24.25% | 1.021376 USDC | 1.002466 USDC | 1.29 K | Mua |
 ADATHBCardano / Thai Baht | Bitazza | 34.8177 THB | −1.85% | 109.31 K | −20.41% | 35.4728 THB | 34.4917 THB | 4.12 K | Mua |
 ADAAUDCardano / Australian Dollar | Kraken | 1.52453 AUD | −2.34% | 105.45 K | −45.75% | 1.55028 AUD | 1.52453 AUD | 4.82 K | Mua |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5.8400 BRL | −4.81% | 102.9 K | −47.70% | 6.2656 BRL | 5.5322 BRL | 88.16 K | Mua |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0092 USDC | −1.53% | 67.25 K | −46.58% | 1.0250 USDC | 1.0035 USDC | 76 | Mua |
 ADAEURCardano / EUR | MEXC | 0.9676 EVC | −1.18% | 64.88 K | −36.17% | 0.9790 EVC | 0.9578 EVC | 1.79 K | Trung lập |
| ADAETHCardano / Ethereum | Binance.US | 0.0003024 ETH | −1.05% | 29.49 K | −48.47% | 0.0003050 ETH | 0.0003008 ETH | 1.13 K | Mua |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010301 BTC | −1.30% | 25.89 K | −11.58% | 0.000010428 BTC | 0.000010269 BTC | 641 | Mua |
| ADAUSDCardano / US Dollar | HitBTC | 1.009619094 USD | −1.17% | 24.27 K | −15.52% | 1.021924395 USD | 1.004629825 USD | 602 | Mua |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001031 BTC | −1.81% | 18.54 K | −92.11% | 0.00001041 BTC | 0.00001024 BTC | 826 | Mua |
| ADAUSDCardano / US Dollar | Poloniex | 1.00984924 USD | −1.62% | 17.55 K | −92.49% | 1.02017011 USD | 1.00043254 USD | 826 | Mua |
| ADAUSDCCardano / USD Coin | HitBTC | 1.00845 USDC | −1.51% | 1.14 K | −20.99% | 1.02389 USDC | 1.00375 USDC | 47 | Mua |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08718 KCS | −1.26% | 0 | — | 0.08844 KCS | 0.08644 KCS | 287 | Mua |
 ADAFDUSDCardano / FDUSD | Binance | 1.0111 FDUSD | −1.33% | 0 | — | 1.0260 FDUSD | 1.0009 FDUSD | 235.47 K | Mua |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.00847 USDT | −1.38% | — | — | 1.02370 USDT | 0.99797 USDT | 2.6 M | Mua |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0088 USDT | −1.23% | — | — | 1.0238 USDT | 0.9980 USDT | 66.78 M | Mua |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0091 USDT | −1.29% | — | — | 1.0237 USDT | 0.9982 USDT | 237.03 K | Mua |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.009272 USDT | −1.32% | — | — | 1.023872 USDT | 0.998644 USDT | 1.25 M | Mua |