Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5006 USDT | −0.26% | 310.287 M | +94.21% | 0.5102 USDT | 0.4945 USDT | 143.863 M | Mua |
ADAUSDTCardano / TetherUS | BINANCE | 0.5004 USDT | −0.30% | 83.551 M | +187.80% | 0.5102 USDT | 0.4944 USDT | 37.923 M | Mua |
ADAUSDTCardano / Tether USD | HTX | 0.500398 USDT | +6.77% | 23.426 M | +36.85% | 0.510032 USDT | 0.467704 USDT | 31.871 M | Mua |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49999 USDT | −0.18% | 20.801 M | +76.55% | 0.50969 USDT | 0.49418 USDT | 15.889 M | Mua |
ADAUSDTCardano / Tether | HITBTC | 0.5004273 USDT | −0.35% | 18.054 M | +44.32% | 0.5101605 USDT | 0.4945775 USDT | 11.225 M | Mua |
ADAUSDCardano / United States Dollar | COINBASE | 0.5004 USD | −0.32% | 14.22 M | +222.36% | 0.5101 USD | 0.4943 USD | 5.783 M | Mua |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.499999 USD | −0.41% | 10.09 M | +37.57% | 0.509876 USD | 0.494567 USD | 1.521 M | Mua |
ADAUSDCCardano / USD Coin | BINANCE | 0.5006 USDC | −0.28% | 7.619 M | +145.87% | 0.5102 USDC | 0.4946 USDC | 2.854 M | Mua |
ADAUSDTCardano / Tether US | WHITEBIT | 0.500311 USDT | −0.30% | 7.236 M | +58.56% | 0.509932 USDT | 0.494329 USDT | 2.912 M | Mua |
ADAUSDTCardano / Tether | KUCOIN | 0.5005 USDT | −0.30% | 5.923 M | +124.41% | 0.5102 USDT | 0.4946 USDT | 2.314 M | Mua |
ADAUSDCardano / US Dollar | BINANCE | 0.501 USD | −0.20% | 5.663 M | +134.57% | 0.511 USD | 0.494 USD | 3.033 M | Mua |
ADABTCCardano / Bitcoin | BINANCE | 0.00000702 BTC | −0.14% | 5.596 M | +126.54% | 0.00000715 BTC | 0.00000697 BTC | 3.139 M | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.500578 USDT | −0.34% | 4.805 M | +686.18% | 0.509852 USDT | 0.494821 USDT | 388.489 K | Mua |
ADAUSDTCardano / USDT | MEXC | 0.5003 USDT | −0.36% | 3.293 M | +91.18% | 0.5101 USDT | 0.4945 USDT | 1.721 M | Mua |
ADAEURCardano / Euro | KRAKEN | 0.458952 EUR | −0.41% | 3.008 M | +255.99% | 0.467870 EUR | 0.454054 EUR | 640.297 K | Mua |
ADAETHCardano / Ethereum | BINANCE | 0.0001366 ETH | −0.22% | 1.203 M | +485.32% | 0.0001384 ETH | 0.0001346 ETH | 420.344 K | Bán |
ADAEURCardano / Euro | BINANCE | 0.4581 EUR | +0.81% | 1.106 M | +321.99% | 0.4602 EUR | 0.4476 EUR | 340.77 K | Mua |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4999 USDC | −0.46% | 957.589 K | +162.03% | 0.5098 USDC | 0.4945 USDC | 291.587 K | Mua |
ADATRYCardano / Turkish Lira | BINANCE | 15.96 TRY | +0.57% | 947.96 K | +229.17% | 16.24 TRY | 15.73 TRY | 272.237 K | Mua |
ADAEURCardano / Euro | COINBASE | 0.4536 EUR | −1.65% | 911.278 K | +257.17% | 0.4673 EUR | 0.4483 EUR | 340.405 K | Theo dõi |
ADAEURCardano / Euro | BITSTAMP | 0.45989 EUR | −0.31% | 895.023 K | +418.92% | 0.46860 EUR | 0.45474 EUR | 135.487 K | Mua |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.503503 USD | −0.41% | 798.281 K | +65.10% | 0.513936 USD | 0.498166 USD | 289.072 K | Mua |
ADAUSDTCARDANO / TETHER | COINEX | 0.5004 USDT | −0.34% | 769.884 K | +189.36% | 0.5099 USDT | 0.4945 USDT | 335.1 K | Mua |
ADAUSDTCardano / Tether | COINBASE | 0.500 USDT | −0.60% | 750.798 K | +306.39% | 0.510 USDT | 0.495 USDT | 718.376 K | Mua |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50019 USD | −0.41% | 706.101 K | +211.62% | 0.50999 USD | 0.49502 USD | 101.104 K | Mua |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000703 BTC | −0.14% | 677.319 K | +214.91% | 0.00000715 BTC | 0.00000698 BTC | 126.373 K | Bán |
ADAETHCardano / Ethereum | KRAKEN | 0.0001365 ETH | −0.66% | 577.632 K | +805.94% | 0.0001380 ETH | 0.0001350 ETH | 53.362 K | Bán Mạnh |
ADATRYCardano / Turkish lira | WHITEBIT | 16.025076 TRY | −0.74% | 568.3 K | +813.33% | 16.392828 TRY | 15.859676 TRY | 258.275 K | Mua |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000703 BTC | −0.14% | 396.106 K | +66.05% | 0.00000713 BTC | 0.00000696 BTC | 166.498 K | Bán |
ADAETHCardano / Ether | COINBASE | 0.000137 ETH | 0.00% | 370.39 K | +801.64% | 0.000138 ETH | 0.000135 ETH | 182.767 K | Bán Mạnh |
ADABTCCardano / Bitcoin | COINBASE | 0.00000703 BTC | +0.29% | 351.446 K | +549.89% | 0.00000715 BTC | 0.00000698 BTC | 107.678 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4997 USDT | −0.38% | 334.035 K | +309.05% | 0.5098 USDT | 0.4948 USDT | 245.721 K | Mua |
ADAGBPCardano / British Pound | KRAKEN | 0.39240 GBP | −0.68% | 322.4 K | +188.95% | 0.40031 GBP | 0.38919 GBP | 153.251 K | Mua |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.370412 UAH | −0.05% | 268.05 K | +0.33% | 22.777644 UAH | 22.075225 UAH | 105.744 K | Mua |
ADAGBPCardano / British Pound | COINBASE | 0.3862 GBP | −1.86% | 259.919 K | +204.77% | 0.3990 GBP | 0.3832 GBP | 90.265 K | Theo dõi |
ADABNBCardano / Binance Coin | BINANCE | 0.000831 BNB | −0.60% | 223.746 K | +442.00% | 0.000845 BNB | 0.000828 BNB | 48.157 K | Theo dõi |
ADAEURCardano / Euro | WHITEBIT | 0.457975 EUR | −0.31% | 220.516 K | +67.10% | 0.466198 EUR | 0.452724 EUR | 61.074 K | Mua |
ADAETHCardano / Ethereum | HITBTC | 0.000136546 ETH | −0.41% | 209.148 K | +380.75% | 0.000138460 ETH | 0.000134777 ETH | 124.979 K | Bán |
ADABRLCardano / BRL | BINANCE | 2.504 BRL | −1.42% | 141.595 K | +384.77% | 2.573 BRL | 2.488 BRL | 110.465 K | Theo dõi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000701 BTC | −0.28% | 105.783 K | +230.60% | 0.00000714 BTC | 0.00000698 BTC | 48.135 K | Bán |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5000 USDC | −0.32% | 84.143 K | −12.53% | 0.5170 USDC | 0.4950 USDC | 50.361 K | Mua |
ADAUSDCardano / US Dollar | EXMO | 0.5075 USD | +0.20% | 82.411 K | +17.79% | 0.5200 USD | 0.4996 USD | 41.079 K | Theo dõi |
ADAUSDCCardano / USDC | MEXC | 0.499194 USDC | −0.57% | 47.929 K | +75.56% | 0.508673 USDC | 0.495762 USDC | 14.106 K | Mua |
ADABTCCardano / BTC | MEXC | 0.000007014 BTC | −0.19% | 47.201 K | +6.09% | 0.000007144 BTC | 0.000006981 BTC | 24.057 K | Bán |
ADAJPYCardano / JPY | BINANCE | 78.30 JPY | −0.13% | 46.642 K | +877.44% | 79.90 JPY | 77.92 JPY | 24.498 K | Mua |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74319 AUD | −0.27% | 42.103 K | +495.73% | 0.76097 AUD | 0.74000 AUD | 51.835 K | Theo dõi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000699 BTC | −0.29% | 41.946 K | +372.01% | 0.00000711 BTC | 0.00000699 BTC | 19.825 K | Bán |
ADABTCCardano / Bitcoin | EXMO | 0.00000702 BTC | −0.14% | 34.012 K | +102.37% | 0.00000715 BTC | 0.00000697 BTC | 18.347 K | Bán |
ADABTCCardano / Bitcoin | HITBTC | 0.000007023 BTC | −0.04% | 28.542 K | +162.59% | 0.000007143 BTC | 0.000006982 BTC | 19.206 K | Bán |
ADAUSDCardano / US Dollar | HITBTC | 0.500494814 USD | −0.29% | 28.477 K | +174.43% | 0.510322848 USD | 0.495279881 USD | 18.95 K | Mua |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001350 ETH | −0.66% | 22.87 K | +633.58% | 0.0001399 ETH | 0.0001350 ETH | 13.429 K | Bán Mạnh |
ADABTCCardano / Bitcoin | HTX | 0.00000699 BTC | +0.58% | 21.418 K | +100.61% | 0.00000716 BTC | 0.00000684 BTC | 33.56 K | Bán |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000699 BTC | −0.57% | 15.808 K | +91.71% | 0.00000715 BTC | 0.00000699 BTC | 8.36 K | Bán |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5000 USDC | +6.43% | 13.104 K | +204.44% | 0.5000 USDC | 0.4644 USDC | 26.883 K | Mua |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070196 BTC | +0.13% | 6.818 K | −29.92% | 0.0000071383 BTC | 0.0000070023 BTC | 3.037 K | Bán |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4989 USDC | −0.64% | 5.109 K | +8.72% | 0.5104 USDC | 0.4938 USDC | 3.108 K | Mua |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Theo dõi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Bán |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Mua |
ADAUSDCCardano / USD Coin | HITBTC | 0.49568 USDC | −0.99% | 96 | −74.68% | 0.50870 USDC | 0.49568 USDC | 17 | Theo dõi |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Bán |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04920 KCS | +0.74% | 0 | — | 0.04962 KCS | 0.04871 KCS | 8.467 K | Mua |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5007 FDUSD | −0.38% | 0 | — | 0.5106 FDUSD | 0.4949 FDUSD | 1.755 M | Mua |
ADATUSDCardano / TrueUSD | BINANCE | 0.4997 TUSD | +0.12% | 0 | — | 0.5082 TUSD | 0.4950 TUSD | 15.781 K | Mua |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50043 USDT | −0.35% | — | — | 0.51002 USDT | 0.49450 USDT | 7.742 M | Mua |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.500494 USDT | −0.31% | — | — | 0.510239 USDT | 0.494556 USDT | 18.787 M | Mua |