Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4520 USDT | −1.01% | 170.458 M | +5.22% | 0.4631 USDT | 0.4504 USDT | 123.162 M | Bán |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4514 USDT | −1.42% | 32.513 M | +20.62% | 0.4642 USDT | 0.4499 USDT | 10.251 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4519 USDT | −1.03% | 32.044 M | −22.09% | 0.4632 USDT | 0.4504 USDT | 23.025 M | Bán |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4524 USDT | −0.98% | 30.805 M | +13.39% | 0.4632 USDT | 0.4507 USDT | 11.623 M | Bán |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4520 USDT | −1.03% | 10.485 M | +0.02% | 0.4629 USDT | 0.4507 USDT | 7.701 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4522 USDT | −0.96% | 8.939 M | −18.78% | 0.4632 USDT | 0.4504 USDT | 6.015 M | Bán |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45198 USDT | −0.92% | 5.538 M | +67.22% | 0.46247 USDT | 0.44990 USDT | 4.417 M | Bán |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.451636 USDT | −1.20% | 2.011 M | +5.33% | 0.463511 USDT | 0.449979 USDT | 1.604 M | Bán |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4520 USDT | −1.03% | 0 | — | 0.4631 USDT | 0.4505 USDT | 19.794 M | Bán |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45189 USDT | −0.97% | — | — | 0.46264 USDT | 0.45025 USDT | 9.389 M | Bán |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45220 USDT | −1.07% | — | — | 0.46290 USDT | 0.45110 USDT | 132.904 K | Bán |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4523 USDT | −0.99% | — | — | 0.4628 USDT | 0.4504 USDT | 5.537 M | Bán |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.452476 USDT | −0.92% | — | — | 0.462863 USDT | 0.450072 USDT | 379.142 K | Bán |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4524 USDT | −0.94% | — | — | 0.4631 USDT | 0.4505 USDT | 10.446 M | Bán |