Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5036 USDT | +0.30% | 301.329 M | +66.84% | 0.5102 USDT | 0.4945 USDT | 242.827 M | Mua |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.5035 USDT | +0.30% | 76.564 M | +61.03% | 0.5104 USDT | 0.4946 USDT | 56.031 M | Mua |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.5034 USDT | +0.24% | 66.898 M | +92.70% | 0.5102 USDT | 0.4945 USDT | 29.399 M | Mua |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5022 USDT | +0.20% | 60.399 M | +107.66% | 0.5093 USDT | 0.4934 USDT | 27.82 M | Mua |
ADAUSDT.PADA USDT PERPETUAL | — | 0.5036 USDT | +0.30% | 17.845 M | +50.26% | 0.5101 USDT | 0.4947 USDT | 16.723 M | Mua |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.5036 USDT | +0.26% | 16.771 M | +39.54% | 0.5104 USDT | 0.4946 USDT | 11.958 M | Mua |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50390 USDT | +0.40% | 10.845 M | +63.05% | 0.50988 USDT | 0.49432 USDT | 9.375 M | Mua |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.503831 USDT | +0.26% | 6.113 M | +106.23% | 0.510633 USDT | 0.494015 USDT | 4.287 M | Mua |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.5034 USDT | +0.26% | 0 | — | 0.5103 USDT | 0.4944 USDT | 19.796 M | Mua |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.503410 USDT | +7.49% | — | — | 0.510336 USDT | 0.467545 USDT | 1.338 M | Mua |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.50320 USDT | +0.22% | — | — | 0.51020 USDT | 0.49450 USDT | 180.725 K | Mua |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.50307 USDT | +0.31% | — | — | 0.50976 USDT | 0.49412 USDT | 26.669 M | Mua |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.5033 USDT | +0.28% | — | — | 0.5102 USDT | 0.4945 USDT | 30.102 M | Mua |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.5035 USDT | +0.34% | — | — | 0.5099 USDT | 0.4944 USDT | 4.318 M | Mua |