Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.8731 USDT | −0.40% | 438.04 M | +11.03% | 0.8827 USDT | 0.8656 USDT | 77.3 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.8731 USDT | −0.43% | 197.47 M | +7.77% | 0.8829 USDT | 0.8657 USDT | 33.35 M | Bán |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.873314 USDT | −0.39% | 137.28 M | +10.65% | 0.882335 USDT | 0.866002 USDT | 17.26 M | Bán |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.8736 USDT | −0.35% | 107.68 M | +19.86% | 0.8832 USDT | 0.8658 USDT | 15.8 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.8733 USDT | −0.41% | 39.35 M | +0.83% | 0.8829 USDT | 0.8657 USDT | 5.33 M | Bán |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8730 USDT | −0.41% | 33.74 M | +9.24% | 0.8827 USDT | 0.8656 USDT | 5.71 M | Bán |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.8730 USDT | −0.41% | 33.19 M | +15.99% | 0.8826 USDT | 0.8657 USDT | 6.14 M | Bán |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8731 USDT | −0.41% | 29.9 M | −14.47% | 0.8825 USDT | 0.8662 USDT | 4.13 M | Bán |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.8731 USDT | −0.40% | 10.15 M | +5.41% | 0.8826 USDT | 0.8656 USDT | 2.24 M | Bán |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8728 USDT | −0.40% | 9.84 M | +9.47% | 0.8825 USDT | 0.8653 USDT | 1.94 M | Bán |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8730 USDT | −0.40% | 0 | — | 0.8827 USDT | 0.8656 USDT | 10.78 M | Bán |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8734 USDT | −0.43% | — | — | 0.8832 USDT | 0.8660 USDT | 81.16 M | Bán |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.873318 USDT | −0.04% | — | — | 0.898198 USDT | 0.864603 USDT | 391.48 K | Bán |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.87360 USDT | −0.38% | — | — | 0.88300 USDT | 0.86590 USDT | 23.5 K | Bán |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8732 USDT | −0.39% | — | — | 0.8827 USDT | 0.8658 USDT | 166.78 K | Bán |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.8730 USDT | −0.40% | — | — | 0.8826 USDT | 0.8656 USDT | 15.05 M | Bán |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.87316 USDT | −0.40% | — | — | 0.88282 USDT | 0.86580 USDT | 4.6 M | Bán |