Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.8699 USDT | −5.16% | 377.4 M | −6.75% | 0.9277 USDT | 0.8603 USDT | 333.07 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.8695 USDT | −5.20% | 170.72 M | −8.47% | 0.9279 USDT | 0.8601 USDT | 149.54 M | Bán |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.869230 USDT | −5.18% | 132.23 M | −14.39% | 0.927637 USDT | 0.860659 USDT | 113.96 M | Bán |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.8701 USDT | −5.19% | 86.01 M | −9.89% | 0.9283 USDT | 0.8608 USDT | 71.16 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.8690 USDT | −5.26% | 35.05 M | −2.09% | 0.9279 USDT | 0.8601 USDT | 32.38 M | Bán |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8692 USDT | −5.24% | 32.42 M | −2.74% | 0.9277 USDT | 0.8603 USDT | 31.93 M | Bán |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.8699 USDT | −5.16% | 31.23 M | +8.51% | 0.9276 USDT | 0.8604 USDT | 27.14 M | Bán |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8696 USDT | −5.19% | 30.01 M | −0.17% | 0.9277 USDT | 0.8604 USDT | 24.37 M | Bán |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8693 USDT | −5.17% | 8.93 M | −18.04% | 0.9275 USDT | 0.8599 USDT | 6.63 M | Bán |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.8701 USDT | −5.14% | 7.55 M | −24.18% | 0.9271 USDT | 0.8600 USDT | 6.42 M | Bán |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8692 USDT | −5.23% | 0 | — | 0.9269 USDT | 0.8605 USDT | 52.72 M | Bán |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.86930 USDT | −5.32% | — | — | 0.92770 USDT | 0.86140 USDT | 160.22 K | Bán |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.86961 USDT | −5.20% | — | — | 0.92783 USDT | 0.86050 USDT | 19.47 M | Bán |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8697 USDT | −5.20% | — | — | 0.9274 USDT | 0.8602 USDT | 1.06 M | Bán |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8700 USDT | −5.16% | — | — | 0.9282 USDT | 0.8603 USDT | 377.39 M | Bán |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.869556 USDT | +0.40% | — | — | 0.873551 USDT | 0.864951 USDT | 18.02 K | Bán |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.8692 USDT | −5.23% | — | — | 0.9276 USDT | 0.8604 USDT | 81.38 M | Bán |