Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3874 USDT | +0.47% | 141.536 M | −11.55% | 0.4037 USDT | 0.3855 USDT | 341.352 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3873 USDT | +0.41% | 56.381 M | −6.06% | 0.4038 USDT | 0.3855 USDT | 137.574 M | Bán |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3874 USDT | +0.44% | 39.347 M | −27.64% | 0.4039 USDT | 0.3857 USDT | 37.857 M | Bán |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3868 USDT | +0.44% | 35.222 M | −44.08% | 0.4032 USDT | 0.3849 USDT | 33.766 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3873 USDT | +0.44% | 16.669 M | −3.37% | 0.4038 USDT | 0.3855 USDT | 40.362 M | Bán |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3874 USDT | +0.44% | 10.07 M | −8.42% | 0.4037 USDT | 0.3854 USDT | 24.108 M | Bán |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38726 USDT | +0.44% | 7.366 M | −18.87% | 0.40376 USDT | 0.38514 USDT | 17.905 M | Bán |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.387810 USDT | +0.58% | 1.755 M | −31.38% | 0.403755 USDT | 0.385300 USDT | 4.265 M | Bán |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3871 USDT | +0.39% | 0 | — | 0.4037 USDT | 0.3854 USDT | 29.368 M | Bán |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38692 USDT | +0.44% | — | — | 0.40329 USDT | 0.38520 USDT | 31.443 M | Bán |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3874 USDT | +0.47% | — | — | 0.4038 USDT | 0.3854 USDT | 12.948 M | Bán |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3872 USDT | +0.41% | — | — | 0.4036 USDT | 0.3855 USDT | 54.66 M | Bán |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38730 USDT | +0.36% | — | — | 0.40380 USDT | 0.38577 USDT | 312.167 K | Bán |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.387325 USDT | −0.82% | — | — | 0.390559 USDT | 0.385792 USDT | 113.476 K | Bán |