Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4590 USDT | +0.28% | 230.39 M | +50.33% | 0.4761 USDT | 0.4509 USDT | 462.061 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4594 USDT | +0.37% | 46.427 M | +41.85% | 0.4754 USDT | 0.4510 USDT | 93.548 M | Bán |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4592 USDT | +0.28% | 38.603 M | +45.62% | 0.4757 USDT | 0.4513 USDT | 36.156 M | Bán |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4583 USDT | +0.26% | 35.661 M | +35.65% | 0.4745 USDT | 0.4504 USDT | 33.256 M | Bán |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4589 USDT | +0.26% | 13.91 M | +25.12% | 0.4753 USDT | 0.4511 USDT | 27.481 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4594 USDT | +0.37% | 11.017 M | +41.80% | 0.4754 USDT | 0.4510 USDT | 21.895 M | Bán |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45914 USDT | +0.30% | 10.45 M | +76.56% | 0.47560 USDT | 0.45043 USDT | 20.94 M | Bán |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.459412 USDT | +0.49% | 3.512 M | +284.13% | 0.476090 USDT | 0.450926 USDT | 7.469 M | Bán |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4589 USDT | +0.24% | 0 | — | 0.4750 USDT | 0.4509 USDT | 37.224 M | Bán |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4589 USDT | +0.26% | — | — | 0.4760 USDT | 0.4509 USDT | 36.969 M | Bán |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4591 USDT | +0.24% | — | — | 0.4751 USDT | 0.4510 USDT | 18.333 M | Bán |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.459113 USDT | −0.25% | — | — | 0.463871 USDT | 0.455416 USDT | 149.55 K | Bán |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45930 USDT | +0.35% | — | — | 0.47520 USDT | 0.45140 USDT | 581.674 K | Bán |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45886 USDT | +0.32% | — | — | 0.47500 USDT | 0.45055 USDT | 42.457 M | Bán |