Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4654 USDT | +1.68% | 192.951 M | −23.26% | 0.4670 USDT | 0.4460 USDT | 258.96 M | Bán |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4653 USDT | +1.64% | 36.837 M | −42.10% | 0.4670 USDT | 0.4462 USDT | 23.925 M | Bán |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4642 USDT | +1.58% | 36.436 M | −48.00% | 0.4661 USDT | 0.4452 USDT | 23.522 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4652 USDT | +1.68% | 35.621 M | −44.74% | 0.4666 USDT | 0.4461 USDT | 46.475 M | Bán |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4651 USDT | +1.64% | 11.934 M | −10.51% | 0.4667 USDT | 0.4461 USDT | 15.81 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4649 USDT | +1.64% | 9.422 M | −40.59% | 0.4666 USDT | 0.4461 USDT | 12.175 M | Bán |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46505 USDT | +1.64% | 6.047 M | −23.83% | 0.46660 USDT | 0.44573 USDT | 8.812 M | Bán |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.465760 USDT | +1.67% | 3.336 M | −49.44% | 0.467241 USDT | 0.445606 USDT | 4.478 M | Bán |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4652 USDT | +1.66% | 0 | — | 0.4668 USDT | 0.4460 USDT | 22.148 M | Bán |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46455 USDT | +1.61% | — | — | 0.46639 USDT | 0.44570 USDT | 24.753 M | Bán |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.465443 USDT | +1.80% | — | — | 0.467271 USDT | 0.446060 USDT | 826.756 K | Bán |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46560 USDT | +1.70% | — | — | 0.46650 USDT | 0.44640 USDT | 226.791 K | Bán |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4654 USDT | +1.68% | — | — | 0.4668 USDT | 0.4460 USDT | 23.178 M | Bán |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4653 USDT | +1.68% | — | — | 0.4667 USDT | 0.4461 USDT | 6.728 M | Bán |