Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.5793 USDT | +16.58% | 1.098 B | +60.64% | 0.5975 USDT | 0.4882 USDT | 1.512 B | Mua |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.579649 USDT | +16.70% | 657.31 M | +119.07% | 0.597371 USDT | 0.488351 USDT | 940.54 M | Mua |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.5784 USDT | +16.38% | 536.163 M | +73.96% | 0.5979 USDT | 0.4881 USDT | 745.381 M | Mua |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.5784 USDT | +16.45% | 316.984 M | +81.26% | 0.5974 USDT | 0.4880 USDT | 250.614 M | Mua |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5797 USDT | +16.45% | 85.409 M | +64.63% | 0.5976 USDT | 0.4882 USDT | 115.247 M | Mua |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.5792 USDT | +16.49% | 63.033 M | +71.82% | 0.5967 USDT | 0.4883 USDT | 83.872 M | Mua |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.5803 USDT | +16.57% | 58.073 M | −7.45% | 0.5979 USDT | 0.4910 USDT | 140.085 M | Mua |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5785 USDT | +16.75% | 24.406 M | +63.65% | 0.5950 USDT | 0.4870 USDT | 15.397 M | Mua |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5799 USDT | +16.70% | 0 | — | 0.5976 USDT | 0.4884 USDT | 247.071 M | Mua |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.5796 USDT | +16.53% | — | — | 0.5976 USDT | 0.4876 USDT | 34.158 M | Mua |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.5795 USDT | +16.65% | — | — | 0.5973 USDT | 0.4885 USDT | 251.788 M | Mua |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.5798 USDT | +16.52% | — | — | 0.5974 USDT | 0.4881 USDT | 1.669 B | Mua |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.579573 USDT | +32.44% | — | — | 0.597037 USDT | 0.433463 USDT | 4.731 M | Sức mua mạnh |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.58000 USDT | +16.54% | — | — | 0.59510 USDT | 0.48850 USDT | 478.638 K | Mua |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.57920 USDT | +16.48% | — | — | 0.59694 USDT | 0.48782 USDT | 71.969 M | Mua |