Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3925 USDT | +2.00% | 151.984 M | +26.27% | 0.3940 USDT | 0.3774 USDT | 239.119 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3922 USDT | +1.92% | 49.781 M | +54.68% | 0.3939 USDT | 0.3773 USDT | 74.118 M | Bán |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3927 USDT | +2.00% | 42.767 M | +47.14% | 0.3942 USDT | 0.3775 USDT | 26.198 M | Bán |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3920 USDT | +2.06% | 41.82 M | +57.56% | 0.3936 USDT | 0.3767 USDT | 22.972 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3923 USDT | +1.95% | 14.521 M | +48.81% | 0.3939 USDT | 0.3773 USDT | 20.276 M | Bán |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3925 USDT | +2.00% | 10.886 M | +18.15% | 0.3938 USDT | 0.3775 USDT | 17.531 M | Bán |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.39233 USDT | +2.03% | 5.422 M | −7.01% | 0.39395 USDT | 0.37719 USDT | 7.555 M | Bán |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.392381 USDT | +2.01% | 2.389 M | +34.71% | 0.393959 USDT | 0.377462 USDT | 3.23 M | Bán |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3923 USDT | +1.92% | 0 | — | 0.3940 USDT | 0.3774 USDT | 22.491 M | Bán |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3921 USDT | +1.82% | — | — | 0.3940 USDT | 0.3778 USDT | 1.948 M | Bán |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3922 USDT | +1.92% | — | — | 0.3939 USDT | 0.3774 USDT | 18.216 M | Bán |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.392407 USDT | +1.10% | — | — | 0.393897 USDT | 0.377525 USDT | 661.896 K | Bán |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.39186 USDT | +1.92% | — | — | 0.39354 USDT | 0.37697 USDT | 27.199 M | Bán |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39270 USDT | +1.97% | — | — | 0.39390 USDT | 0.37750 USDT | 326.525 K | Bán |