Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4498 USDT | −2.96% | 37.62 M | −30.04% | 0.4688 USDT | 0.4464 USDT | 56.433 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.449411 USDT | −1.41% | 20.156 M | +3.89% | 0.468521 USDT | 0.446621 USDT | 42.809 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45015 USDT | −2.88% | 14.725 M | −2.79% | 0.46909 USDT | 0.45000 USDT | 20.593 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4500261 USDT | −2.91% | 13.132 M | −16.13% | 0.4685647 USDT | 0.4467776 USDT | 19.891 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.449594 USDT | −3.01% | 10.642 M | −12.73% | 0.468560 USDT | 0.446498 USDT | 15.314 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4494 USDT | −3.06% | 8.849 M | −47.34% | 0.4689 USDT | 0.4463 USDT | 13.733 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449619 USDT | −3.04% | 6.465 M | −45.98% | 0.468955 USDT | 0.446251 USDT | 8.925 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.4495 USDT | −3.00% | 4.571 M | −53.93% | 0.4687 USDT | 0.4465 USDT | 7.539 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.4495 USDT | −3.02% | 2.96 M | −43.26% | 0.4687 USDT | 0.4466 USDT | 4.725 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4498 USDT | −2.98% | 2.809 M | −26.70% | 0.4687 USDT | 0.4465 USDT | 3.5 M | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4496 USDT | −1.34% | 2.236 M | −24.54% | 0.4688 USDT | 0.4466 USDT | 4.747 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4494 USDT | −3.02% | 2.169 M | −36.43% | 0.4688 USDT | 0.4468 USDT | 2.976 M | Bán |
ADAUSDTCARDANO/USD TETHER | — | 0.4496 USDT | −3.04% | 1.933 M | −23.76% | 0.4687 USDT | 0.4463 USDT | 2.781 M | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4501 USDT | −2.91% | 980.604 K | −28.20% | 0.4688 USDT | 0.4464 USDT | 1.433 M | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4494 USDT | −3.06% | 426.6 K | −31.92% | 0.4685 USDT | 0.4465 USDT | 675.343 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450932 USDT | −2.77% | 254.446 K | −15.80% | 0.468237 USDT | 0.446905 USDT | 421.039 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4478 USDT | −3.47% | 140.882 K | +15.57% | 0.4684 USDT | 0.4468 USDT | 173.337 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | −2.80% | 88.142 K | −40.64% | 0.469 USDT | 0.447 USDT | 140.174 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.449998 USDT | −2.89% | 0 | — | 0.468801 USDT | 0.446600 USDT | 1.013 M | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44948 USDT | −3.00% | — | — | 0.46872 USDT | 0.44660 USDT | 7.453 M | Bán |