Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4662 USDT | +1.81% | 42.634 M | −19.50% | 0.4690 USDT | 0.4462 USDT | 76.944 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.466479 USDT | −0.07% | 20.324 M | −21.25% | 0.468999 USDT | 0.464987 USDT | 3.706 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4663 USDT | +1.83% | 17.333 M | −46.22% | 0.4690 USDT | 0.4462 USDT | 29.62 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46626 USDT | +1.85% | 16.06 M | −18.45% | 0.46880 USDT | 0.44622 USDT | 28.895 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4663230 USDT | +1.84% | 14.12 M | −25.07% | 0.4685765 USDT | 0.4463840 USDT | 24.669 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.466461 USDT | +1.86% | 10.072 M | −17.62% | 0.468889 USDT | 0.446243 USDT | 17.182 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.4663 USDT | +1.83% | 6.361 M | −51.06% | 0.4689 USDT | 0.4462 USDT | 11.745 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.466467 USDT | +1.82% | 6.289 M | −59.69% | 0.469046 USDT | 0.446189 USDT | 10.739 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4663 USDT | +1.81% | 3.407 M | −17.51% | 0.4690 USDT | 0.4461 USDT | 6.374 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.4663 USDT | +1.81% | 3.266 M | −52.78% | 0.4689 USDT | 0.4463 USDT | 5.798 M | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4662 USDT | −0.09% | 2.287 M | −17.43% | 0.4688 USDT | 0.4646 USDT | 419.026 K | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4663 USDT | +1.88% | 2.025 M | −41.98% | 0.4688 USDT | 0.4462 USDT | 3.296 M | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4661 USDT | +1.77% | 1.099 M | −19.25% | 0.4690 USDT | 0.4462 USDT | 1.984 M | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4661 USDT | +1.77% | 383.175 K | −18.73% | 0.4692 USDT | 0.4465 USDT | 727.099 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466057 USDT | +1.69% | 358.377 K | −27.75% | 0.468581 USDT | 0.446518 USDT | 741.036 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4658 USDT | +1.66% | 159.829 K | +13.90% | 0.4686 USDT | 0.4467 USDT | 204.487 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | +1.96% | 152.088 K | −64.95% | 0.468 USDT | 0.446 USDT | 272.119 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.09% | 2.09 K | +302.76% | 0.4849 USDT | 0.4438 USDT | 4.51 K | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.466301 USDT | +1.86% | 0 | — | 0.468980 USDT | 0.446198 USDT | 1.414 M | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46618 USDT | +1.81% | — | — | 0.46890 USDT | 0.44620 USDT | 11.411 M | Bán |