Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3968 USDT | −2.48% | 48.114 M | +58.80% | 0.4139 USDT | 0.3861 USDT | 31.956 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.396549 USDT | −2.58% | 33.613 M | +119.99% | 0.413751 USDT | 0.387015 USDT | 27.05 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.396643 USDT | −2.43% | 23.13 M | +19.77% | 0.413708 USDT | 0.385793 USDT | 28.129 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39602 USDT | −2.60% | 18.73 M | +28.93% | 0.41368 USDT | 0.38756 USDT | 6.518 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3968 USDT | −2.48% | 16.651 M | +29.46% | 0.4138 USDT | 0.3855 USDT | 11.247 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.3969262 USDT | −2.45% | 15.551 M | +19.28% | 0.4137689 USDT | 0.3862580 USDT | 5.648 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.396772 USDT | −2.50% | 12.898 M | +22.23% | 0.413829 USDT | 0.386218 USDT | 7.144 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.3965 USDT | −2.56% | 8.376 M | +36.05% | 0.4138 USDT | 0.3854 USDT | 6.858 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.3966 USDT | −2.53% | 5.737 M | +114.10% | 0.4137 USDT | 0.3863 USDT | 5.165 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.3964 USDT | −2.60% | 5.378 M | +90.53% | 0.4137 USDT | 0.3857 USDT | 3.801 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.3963 USDT | −2.63% | 4.482 M | +49.31% | 0.4137 USDT | 0.3861 USDT | 3.125 M | Bán |
ADAUSDTCardano / Tether | — | 0.39639 USDT | −2.59% | 3.986 M | +29.62% | 0.41384 USDT | 0.38600 USDT | 2.321 M | Bán |
ADAUSDTCARDANO/USD TETHER | — | 0.3969 USDT | −2.43% | 2.402 M | +31.82% | 0.4140 USDT | 0.3861 USDT | 1.319 M | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3967 USDT | −2.43% | 2.26 M | +561.85% | 0.4138 USDT | 0.3869 USDT | 3.171 M | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3963 USDT | −2.63% | 1.279 M | +56.86% | 0.4139 USDT | 0.3874 USDT | 804.277 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.3973 USDT | −2.38% | 770.616 K | +76.03% | 0.4137 USDT | 0.3866 USDT | 511.224 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.396 USDT | −2.70% | 334.539 K | +96.73% | 0.413 USDT | 0.386 USDT | 147.096 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.397452 USDT | −2.39% | 303.029 K | +32.31% | 0.413281 USDT | 0.386326 USDT | 238.42 K | Bán |
ADAUSDTCardano / USD Tether | — | 0.3983 USDT | −1.92% | 284.694 K | +1.73% | 0.4140 USDT | 0.3935 USDT | 90.773 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3963 USDT | −2.63% | 86.472 K | −57.43% | 0.4132 USDT | 0.3867 USDT | 52.868 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.3564 USDT | −18.39% | 4.384 K | +858.39% | 0.3564 USDT | 0.3564 USDT | 929 | Bán Mạnh |
ADAUSDTCARDANO/TETHER USD | — | 0.396698 USDT | −2.51% | 0 | — | 0.413799 USDT | 0.387898 USDT | 339.904 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39661 USDT | −2.53% | — | — | 0.41380 USDT | 0.38574 USDT | 6.868 M | Bán |