Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4485 USDT | −3.24% | 39.367 M | +1.36% | 0.4688 USDT | 0.4431 USDT | 85.954 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.448306 USDT | −0.28% | 21.056 M | +10.92% | 0.450953 USDT | 0.443077 USDT | 15.619 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44899 USDT | −3.13% | 15.634 M | +1.10% | 0.46909 USDT | 0.44363 USDT | 34.076 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4483866 USDT | −3.27% | 14.408 M | +6.88% | 0.4685647 USDT | 0.4432616 USDT | 31.761 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.448433 USDT | −3.26% | 10.526 M | +0.31% | 0.468560 USDT | 0.443231 USDT | 23.003 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4484 USDT | −3.28% | 9.492 M | −11.10% | 0.4689 USDT | 0.4431 USDT | 20.738 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448269 USDT | −3.33% | 8.113 M | +0.43% | 0.468955 USDT | 0.443279 USDT | 17.911 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.4485 USDT | −3.22% | 5.093 M | −4.81% | 0.4687 USDT | 0.4431 USDT | 11.143 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.4484 USDT | −3.26% | 3.23 M | +12.62% | 0.4687 USDT | 0.4432 USDT | 7.106 M | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4484 USDT | −0.24% | 2.366 M | +7.36% | 0.4507 USDT | 0.4432 USDT | 1.667 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4483 USDT | −3.30% | 2.268 M | −21.26% | 0.4687 USDT | 0.4433 USDT | 4.941 M | Bán |
ADAUSDTCARDANO/USD TETHER | — | 0.4487 USDT | −3.23% | 2.108 M | +2.32% | 0.4687 USDT | 0.4429 USDT | 4.616 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4485 USDT | −3.22% | 1.671 M | −35.77% | 0.4688 USDT | 0.4435 USDT | 3.602 M | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4485 USDT | −3.26% | 1.027 M | +2.56% | 0.4688 USDT | 0.4431 USDT | 2.243 M | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4484 USDT | −3.28% | 411.393 K | +19.07% | 0.4685 USDT | 0.4432 USDT | 895.365 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448904 USDT | −3.20% | 271.213 K | +49.50% | 0.468237 USDT | 0.443686 USDT | 586.825 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4482 USDT | −3.38% | 143.42 K | +20.15% | 0.4684 USDT | 0.4432 USDT | 315.378 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −3.23% | 111.348 K | +14.58% | 0.469 USDT | 0.444 USDT | 240.298 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.448499 USDT | −3.22% | 0 | — | 0.468801 USDT | 0.443198 USDT | 1.527 M | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44848 USDT | −3.22% | — | — | 0.46872 USDT | 0.44310 USDT | 10.952 M | Bán |