Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4844 USDT | +0.19% | 41.989 M | −35.07% | 0.4882 USDT | 0.4811 USDT | 11.583 M | Theo dõi |
ADAUSDTCardano / Tether USD | HTX | 0.484509 USDT | +0.12% | 22.716 M | −15.77% | 0.488145 USDT | 0.476391 USDT | 26.865 M | Theo dõi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48456 USDT | +0.31% | 17.514 M | −10.06% | 0.48809 USDT | 0.48096 USDT | 6.754 M | Theo dõi |
ADAUSDTCardano / Tether | HITBTC | 0.4845980 USDT | +0.20% | 17.165 M | −9.37% | 0.4881590 USDT | 0.4814079 USDT | 7.781 M | Theo dõi |
ADAUSDTADAUSDT SPOT | BITGET | 0.484573 USDT | +0.21% | 10.922 M | −5.31% | 0.488000 USDT | 0.481092 USDT | 4.655 M | Theo dõi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4849 USDT | +0.31% | 8.634 M | −34.42% | 0.4881 USDT | 0.4811 USDT | 2.657 M | Theo dõi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.484572 USDT | +0.20% | 6.728 M | +13.97% | 0.488066 USDT | 0.481023 USDT | 2.358 M | Theo dõi |
ADAUSDTCardano/Tether | OKX | 0.4845 USDT | +0.21% | 5.968 M | −50.92% | 0.4881 USDT | 0.4812 USDT | 1.933 M | Theo dõi |
ADAUSDTCardano / Tether | KUCOIN | 0.4848 USDT | +0.27% | 2.809 M | −37.83% | 0.4880 USDT | 0.4813 USDT | 732.429 K | Theo dõi |
ADAUSDTCardano/Tether | GATEIO | 0.4846 USDT | +0.21% | 2.497 M | −44.97% | 0.4880 USDT | 0.4812 USDT | 568.515 K | Theo dõi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4846 USDT | +0.10% | 2.296 M | −33.88% | 0.4883 USDT | 0.4760 USDT | 1.992 M | Theo dõi |
ADAUSDTCARDANO/USD TETHER | — | 0.4843 USDT | +0.10% | 2.023 M | −10.68% | 0.4882 USDT | 0.4811 USDT | 742.354 K | Mua |
ADAUSDTCardano / USDT | MEXC | 0.4849 USDT | +0.27% | 1.936 M | −32.74% | 0.4882 USDT | 0.4811 USDT | 548.052 K | Theo dõi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4847 USDT | +0.23% | 1.148 M | −29.29% | 0.4882 USDT | 0.4811 USDT | 287.837 K | Theo dõi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.484941 USDT | +0.15% | 448.569 K | −72.49% | 0.487732 USDT | 0.482238 USDT | 36.568 K | Theo dõi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4848 USDT | +0.27% | 431.772 K | −32.78% | 0.4881 USDT | 0.4812 USDT | 97.825 K | Theo dõi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4860 USDT | +0.64% | 291.721 K | +35.49% | 0.4878 USDT | 0.4823 USDT | 23.711 K | Mua |
ADAUSDTCardano / Tether | COINBASE | 0.485 USDT | +0.41% | 211.686 K | +14.08% | 0.488 USDT | 0.482 USDT | 45.545 K | Theo dõi |
ADAUSDTAda / USDT | UPBIT | 0.5189 USDT | −0.02% | 359 | +355.75% | 0.5190 USDT | 0.5183 USDT | 376 | Mua |
ADAUSDTCARDANO/TETHER USD | — | 0.484902 USDT | +0.29% | 0 | — | 0.488102 USDT | 0.481198 USDT | 113.466 K | Theo dõi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48444 USDT | +0.19% | — | — | 0.48810 USDT | 0.48121 USDT | 1.926 M | Theo dõi |