Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3798 USDT | −1.35% | 31.209 M | +28.88% | 0.3860 USDT | 0.3777 USDT | 30.164 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.380087 USDT | −2.11% | 20.336 M | −6.80% | 0.392482 USDT | 0.377779 USDT | 39.771 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38019 USDT | −1.31% | 16.303 M | −3.84% | 0.38611 USDT | 0.37775 USDT | 19.919 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.3797298 USDT | −1.34% | 12.847 M | +15.76% | 0.3859360 USDT | 0.3778756 USDT | 12.895 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.380198 USDT | −1.23% | 10.494 M | +1.15% | 0.386000 USDT | 0.377761 USDT | 11.326 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.379793 USDT | −1.39% | 7.067 M | +8.14% | 0.386193 USDT | 0.377831 USDT | 6.385 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3799 USDT | −1.32% | 6.918 M | +11.42% | 0.3860 USDT | 0.3776 USDT | 4.516 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.3801 USDT | −1.27% | 5.308 M | +48.48% | 0.3858 USDT | 0.3774 USDT | 4.659 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.3798 USDT | −1.30% | 3.292 M | +102.93% | 0.3859 USDT | 0.3778 USDT | 1.962 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.3799 USDT | −1.30% | 2.794 M | +19.70% | 0.3860 USDT | 0.3776 USDT | 2.855 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.3800 USDT | −1.27% | 2.194 M | +77.75% | 0.3858 USDT | 0.3777 USDT | 2.08 M | Bán |
ADAUSDTCardano / Tether | — | 0.37984 USDT | −1.33% | 2.036 M | +116.55% | 0.38591 USDT | 0.37766 USDT | 1.491 M | Bán |
ADAUSDTCARDANO/USD TETHER | — | 0.3800 USDT | −1.25% | 2.01 M | +8.95% | 0.3861 USDT | 0.3775 USDT | 2.19 M | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.380569 USDT | −1.09% | 795.705 K | +643.90% | 0.385245 USDT | 0.377858 USDT | 181.101 K | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3800 USDT | −1.27% | 788.029 K | +28.11% | 0.3859 USDT | 0.3776 USDT | 749.998 K | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3798 USDT | −2.14% | 440.285 K | +18.23% | 0.3926 USDT | 0.3775 USDT | 818.629 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.381 USDT | −1.04% | 328.483 K | +88.77% | 0.385 USDT | 0.377 USDT | 246.686 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.3798 USDT | −1.33% | 300.687 K | +31.92% | 0.3860 USDT | 0.3777 USDT | 264.046 K | Bán |
ADAUSDTCardano / USD Tether | — | 0.3813 USDT | −1.24% | 232.63 K | −19.46% | 0.3868 USDT | 0.3769 USDT | 268.464 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3801 USDT | −1.17% | 61.675 K | −5.72% | 0.3858 USDT | 0.3780 USDT | 46.792 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.3852 USDT | −2.72% | 425 | +38.84% | 0.3852 USDT | 0.3852 USDT | 4 | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.380000 USDT | −1.30% | 0 | — | 0.385801 USDT | 0.377702 USDT | 293.62 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38001 USDT | −1.30% | — | — | 0.38580 USDT | 0.37752 USDT | 4.529 M | Bán |