Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3859 USDT | −1.38% | 28.031 M | −20.16% | 0.3960 USDT | 0.3852 USDT | 46.593 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.386270 USDT | −0.01% | 20.97 M | +1.51% | 0.395989 USDT | 0.384708 USDT | 50.545 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38670 USDT | −1.25% | 18.164 M | +8.17% | 0.39627 USDT | 0.38528 USDT | 27.626 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.3863194 USDT | −1.26% | 12.807 M | +5.20% | 0.3958801 USDT | 0.3852422 USDT | 20.126 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.386485 USDT | −1.24% | 9.468 M | −11.16% | 0.395882 USDT | 0.385106 USDT | 15.261 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.386025 USDT | −1.34% | 7.49 M | −6.17% | 0.396193 USDT | 0.385354 USDT | 12.797 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3860 USDT | −1.35% | 4.598 M | −37.21% | 0.3959 USDT | 0.3852 USDT | 8.104 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.3867 USDT | −1.15% | 3.562 M | −31.88% | 0.3960 USDT | 0.3851 USDT | 5.644 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.3865 USDT | −1.20% | 2.724 M | −16.12% | 0.3960 USDT | 0.3851 USDT | 4.451 M | Bán |
ADAUSDTCARDANO/USD TETHER | — | 0.3864 USDT | −1.20% | 2.021 M | −5.73% | 0.3962 USDT | 0.3851 USDT | 3.166 M | Bán |
ADAUSDTCardano / Tether | — | 0.38620 USDT | −1.31% | 1.797 M | −14.95% | 0.39596 USDT | 0.38507 USDT | 3.445 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.3862 USDT | −1.25% | 1.686 M | −43.06% | 0.3959 USDT | 0.3853 USDT | 2.776 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.3864 USDT | −1.23% | 1.231 M | −40.37% | 0.3960 USDT | 0.3852 USDT | 2.213 M | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3858 USDT | −1.38% | 739.603 K | −23.50% | 0.3957 USDT | 0.3851 USDT | 1.187 M | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3862 USDT | −0.03% | 432.371 K | −16.69% | 0.3958 USDT | 0.3845 USDT | 1.005 M | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.3865 USDT | −1.20% | 312.835 K | −9.31% | 0.3959 USDT | 0.3852 USDT | 480.248 K | Bán |
ADAUSDTCardano / USD Tether | — | 0.3860 USDT | −0.97% | 269.97 K | +16.45% | 0.3969 USDT | 0.3841 USDT | 413.732 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.386 USDT | −1.28% | 212.429 K | −33.89% | 0.396 USDT | 0.386 USDT | 330.718 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.386679 USDT | −0.96% | 182.409 K | −59.42% | 0.395564 USDT | 0.385302 USDT | 99.792 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3864 USDT | −1.28% | 87.059 K | +39.97% | 0.3957 USDT | 0.3849 USDT | 117.842 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | −2.34% | 35 | 0.00% | 0.3762 USDT | 0.3762 USDT | 94 | Bán Mạnh |
ADAUSDTCARDANO/TETHER USD | — | 0.386102 USDT | −1.30% | 0 | — | 0.395900 USDT | 0.384795 USDT | 471.462 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38670 USDT | −1.16% | — | — | 0.39600 USDT | 0.38510 USDT | 5.556 M | Bán |