Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4632 USDT | −0.88% | 29.404 M | −33.51% | 0.4759 USDT | 0.4623 USDT | 61.289 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.463337 USDT | −0.99% | 19.911 M | −4.94% | 0.471109 USDT | 0.462597 USDT | 12.1 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46346 USDT | −0.71% | 14.505 M | −15.54% | 0.47525 USDT | 0.46262 USDT | 30.484 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4632683 USDT | −0.78% | 11.237 M | −25.92% | 0.4755499 USDT | 0.4623865 USDT | 23.401 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.463333 USDT | −0.84% | 8.91 M | −11.57% | 0.475909 USDT | 0.462434 USDT | 18.844 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4633 USDT | −0.86% | 7.009 M | −56.23% | 0.4760 USDT | 0.4624 USDT | 14.735 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.4634 USDT | −0.83% | 5.498 M | −14.79% | 0.4760 USDT | 0.4622 USDT | 11.571 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.463515 USDT | −0.82% | 3.592 M | −38.04% | 0.475676 USDT | 0.462664 USDT | 7.606 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4633 USDT | −0.83% | 2.139 M | −40.26% | 0.4762 USDT | 0.4624 USDT | 4.485 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.4632 USDT | −0.86% | 2.017 M | −37.03% | 0.4759 USDT | 0.4624 USDT | 4.197 M | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4630 USDT | −1.07% | 1.788 M | −25.81% | 0.4710 USDT | 0.4623 USDT | 1.127 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4633 USDT | −0.86% | 886.662 K | −46.54% | 0.4753 USDT | 0.4624 USDT | 1.842 M | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4633 USDT | −0.94% | 769.377 K | −32.77% | 0.4753 USDT | 0.4623 USDT | 1.58 M | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462970 USDT | −1.01% | 444.684 K | −4.26% | 0.475454 USDT | 0.462693 USDT | 945.698 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4632 USDT | −0.88% | 259.598 K | −49.06% | 0.4757 USDT | 0.4625 USDT | 546.656 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | −1.07% | 151.888 K | −13.99% | 0.476 USDT | 0.463 USDT | 284.169 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4632 USDT | −0.77% | 103.019 K | −11.01% | 0.4751 USDT | 0.4628 USDT | 219.63 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.4639 USDT | −4.15% | 808 | −61.24% | 0.4840 USDT | 0.4639 USDT | 1.71 K | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.463298 USDT | −0.84% | 0 | — | 0.475700 USDT | 0.462025 USDT | 1.017 M | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46318 USDT | −0.88% | — | — | 0.47600 USDT | 0.46240 USDT | 11.487 M | Bán |