Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5024 USDT | +0.10% | 98.026 M | +163.69% | 0.5106 USDT | 0.4944 USDT | 113.688 M | Mua |
ADAUSDTCardano / Tether USD | HTX | 0.502301 USDT | +1.00% | 28.484 M | +55.97% | 0.503965 USDT | 0.495646 USDT | 3.533 M | Mua |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50210 USDT | +0.24% | 26.259 M | +123.58% | 0.51034 USDT | 0.49418 USDT | 38.156 M | Mua |
ADAUSDTCardano / Tether | HITBTC | 0.5021748 USDT | −0.00% | 20.96 M | +57.98% | 0.5101605 USDT | 0.4945775 USDT | 30.121 M | Mua |
ADAUSDTADAUSDT SPOT | BYBIT | 0.5027 USDT | +0.14% | 20.228 M | +168.49% | 0.5111 USDT | 0.4944 USDT | 24.02 M | Mua |
ADAUSDTCardano/Tether | OKX | 0.5027 USDT | +0.12% | 17.303 M | +146.95% | 0.5108 USDT | 0.4946 USDT | 23.259 M | Mua |
ADAUSDTADAUSDT SPOT | BITGET | 0.502466 USDT | +0.08% | 13.562 M | +28.68% | 0.510446 USDT | 0.494345 USDT | 18.334 M | Mua |
ADAUSDTCardano/Tether | GATEIO | 0.5024 USDT | +0.10% | 8.412 M | +285.32% | 0.5108 USDT | 0.4945 USDT | 7.849 M | Mua |
ADAUSDTCardano / Tether US | WHITEBIT | 0.502406 USDT | +0.12% | 8.073 M | +68.66% | 0.510188 USDT | 0.494329 USDT | 9.625 M | Mua |
ADAUSDTCardano / Tether | KUCOIN | 0.5024 USDT | +0.08% | 6.49 M | +101.58% | 0.5109 USDT | 0.4946 USDT | 8.042 M | Mua |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5026 USDT | +1.23% | 5.214 M | +166.76% | 0.5039 USDT | 0.4954 USDT | 447.686 K | Mua |
ADAUSDTCardano / Tether USD | KRAKEN | 0.501794 USDT | −0.10% | 5.174 M | +1151.75% | 0.510000 USDT | 0.494821 USDT | 1.583 M | Mua |
ADAUSDTCardano / USDT | MEXC | 0.5024 USDT | +0.06% | 4.387 M | +211.78% | 0.5106 USDT | 0.4945 USDT | 5.066 M | Mua |
ADAUSDTCARDANO/USD TETHER | — | 0.5024 USDT | +0.04% | 3.544 M | +38.17% | 0.5104 USDT | 0.4946 USDT | 4.205 M | Mua |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5021 USDT | 0.00% | 2.624 M | +163.51% | 0.5099 USDT | 0.4944 USDT | 3.072 M | Mua |
ADAUSDTCARDANO / TETHER | COINEX | 0.5023 USDT | +0.04% | 946.632 K | +163.66% | 0.5104 USDT | 0.4945 USDT | 1.154 M | Mua |
ADAUSDTCardano / Tether | COINBASE | 0.501 USDT | −0.40% | 774.757 K | +500.56% | 0.510 USDT | 0.495 USDT | 896.92 K | Mua |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5014 USDT | −0.04% | 417.518 K | +568.84% | 0.5098 USDT | 0.4948 USDT | 492.413 K | Mua |
ADAUSDTAda / USDT | UPBIT | 0.4701 USDT | −9.49% | 4.391 K | +1028.57% | 0.5194 USDT | 0.4669 USDT | 8.656 K | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.502298 USDT | +0.08% | 0 | — | 0.510100 USDT | 0.494399 USDT | 1.357 M | Mua |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50220 USDT | 0.00% | — | — | 0.51029 USDT | 0.49450 USDT | 23.013 M | Mua |