Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4643 USDT | +0.17% | 33.109 M | −57.06% | 0.4688 USDT | 0.4605 USDT | 33.986 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.464283 USDT | +1.85% | 19.053 M | −6.87% | 0.468521 USDT | 0.453598 USDT | 35.458 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46459 USDT | +0.23% | 14.918 M | −0.04% | 0.46909 USDT | 0.46062 USDT | 17.195 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4642999 USDT | +0.17% | 13.368 M | −17.58% | 0.4685647 USDT | 0.4607499 USDT | 15.39 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.464240 USDT | +0.15% | 9.288 M | −32.69% | 0.468560 USDT | 0.460519 USDT | 9.804 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4641 USDT | +0.11% | 8.168 M | −65.04% | 0.4689 USDT | 0.4606 USDT | 9.095 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464510 USDT | +0.17% | 5.423 M | −61.08% | 0.468955 USDT | 0.460414 USDT | 3.577 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.4645 USDT | +0.24% | 3.673 M | −75.84% | 0.4687 USDT | 0.4606 USDT | 4.389 M | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4641 USDT | +0.11% | 2.646 M | −49.17% | 0.4687 USDT | 0.4607 USDT | 2.273 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4642 USDT | +0.17% | 2.095 M | −59.18% | 0.4688 USDT | 0.4605 USDT | 1.902 M | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4640 USDT | +1.82% | 1.991 M | −49.00% | 0.4688 USDT | 0.4534 USDT | 3.417 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.4643 USDT | +0.17% | 1.907 M | −73.65% | 0.4687 USDT | 0.4606 USDT | 1.668 M | Bán |
ADAUSDTCARDANO/USD TETHER | — | 0.4645 USDT | +0.17% | 1.772 M | −38.81% | 0.4687 USDT | 0.4606 USDT | 1.801 M | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4642 USDT | +0.13% | 863.713 K | −55.09% | 0.4688 USDT | 0.4605 USDT | 863.197 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4642 USDT | +0.13% | 394.132 K | −49.32% | 0.4685 USDT | 0.4606 USDT | 511.768 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464303 USDT | +0.12% | 193.16 K | −60.18% | 0.468237 USDT | 0.460939 USDT | 241.781 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4645 USDT | +0.13% | 105.644 K | −40.89% | 0.4684 USDT | 0.4607 USDT | 86.507 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | +0.22% | 71.856 K | −62.98% | 0.469 USDT | 0.461 USDT | 80.866 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.464199 USDT | +0.17% | 0 | — | 0.468801 USDT | 0.460499 USDT | 583.229 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46449 USDT | +0.24% | — | — | 0.46872 USDT | 0.46090 USDT | 4.342 M | Bán |