Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4383 USDT | −0.11% | 15.613 M | −24.57% | 0.4436 USDT | 0.4368 USDT | 27.581 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.438429 USDT | −0.70% | 14.845 M | −27.60% | 0.443505 USDT | 0.437180 USDT | 4.848 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43941 USDT | +0.16% | 9.419 M | −20.80% | 0.44365 USDT | 0.43702 USDT | 19.327 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.438387 USDT | −0.14% | 9.014 M | +3.06% | 0.443477 USDT | 0.436800 USDT | 16.533 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.4385137 USDT | −0.08% | 8.685 M | −21.20% | 0.4430349 USDT | 0.4367782 USDT | 16.192 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4384 USDT | −0.09% | 3.369 M | −17.17% | 0.4437 USDT | 0.4364 USDT | 6.232 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438561 USDT | −0.10% | 2.676 M | −44.59% | 0.443646 USDT | 0.436660 USDT | 5.109 M | Bán |
ADAUSDTCardano/Tether | OKX | 0.4384 USDT | −0.14% | 1.85 M | −17.51% | 0.4436 USDT | 0.4368 USDT | 3.574 M | Bán |
ADAUSDTCARDANO/USD TETHER | — | 0.4385 USDT | −0.05% | 1.458 M | −10.48% | 0.4436 USDT | 0.4366 USDT | 2.703 M | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4383 USDT | −0.70% | 1.06 M | −16.69% | 0.4437 USDT | 0.4347 USDT | 463.884 K | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.4384 USDT | −0.11% | 920.499 K | −8.98% | 0.4434 USDT | 0.4367 USDT | 1.74 M | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.4384 USDT | −0.09% | 640.258 K | −26.04% | 0.4434 USDT | 0.4367 USDT | 1.227 M | Bán |
ADAUSDTCardano / USDT | MEXC | 0.4384 USDT | −0.09% | 569.017 K | +38.09% | 0.4433 USDT | 0.4370 USDT | 901.671 K | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4382 USDT | −0.16% | 449.505 K | −14.03% | 0.4436 USDT | 0.4368 USDT | 716.056 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.4384 USDT | −0.11% | 341.097 K | +92.83% | 0.4450 USDT | 0.4367 USDT | 476.207 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.437500 USDT | −0.39% | 150.78 K | −57.15% | 0.442986 USDT | 0.437001 USDT | 311.83 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4388 USDT | −0.05% | 87.609 K | −0.88% | 0.4432 USDT | 0.4373 USDT | 175.732 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.438 USDT | −0.23% | 26.425 K | −56.83% | 0.443 USDT | 0.437 USDT | 38.174 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 352 | −29.74% | 0.4808 USDT | 0.4368 USDT | 530 | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.438399 USDT | −0.09% | 0 | — | 0.443300 USDT | 0.436899 USDT | 356.244 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43842 USDT | −0.13% | — | — | 0.44357 USDT | 0.43680 USDT | 3.537 M | Bán |