Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3917 USDT | −0.03% | 27.228 M | −37.74% | 0.3924 USDT | 0.3905 USDT | 3.907 M | Bán |
ADAUSDTCardano / Tether USD | HTX | 0.391649 USDT | −0.77% | 23.207 M | −7.04% | 0.397395 USDT | 0.390556 USDT | 21.427 M | Bán |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39192 USDT | −0.02% | 19.904 M | −19.64% | 0.39263 USDT | 0.39081 USDT | 2.613 M | Bán |
ADAUSDTCardano / Tether | HITBTC | 0.3916912 USDT | −0.01% | 12.777 M | −19.18% | 0.3923527 USDT | 0.3906465 USDT | 1.759 M | Bán |
ADAUSDTADAUSDT SPOT | BITGET | 0.391737 USDT | +0.01% | 10.822 M | −19.17% | 0.392508 USDT | 0.390631 USDT | 1.995 M | Bán |
ADAUSDTCardano / Tether US | WHITEBIT | 0.391483 USDT | −0.05% | 8.358 M | −64.92% | 0.392597 USDT | 0.390372 USDT | 1.296 M | Bán |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3919 USDT | +0.03% | 6.613 M | −30.07% | 0.3925 USDT | 0.3908 USDT | 887.361 K | Bán |
ADAUSDTCardano/Tether | OKX | 0.3917 USDT | 0.00% | 4.661 M | −21.39% | 0.3924 USDT | 0.3906 USDT | 342.984 K | Bán |
ADAUSDTCardano / Tether | KUCOIN | 0.3918 USDT | 0.00% | 2.649 M | −30.84% | 0.3925 USDT | 0.3908 USDT | 203.422 K | Bán |
ADAUSDTCardano / USDT | MEXC | 0.3916 USDT | −0.05% | 2.602 M | −39.07% | 0.3924 USDT | 0.3905 USDT | 389.316 K | Bán |
ADAUSDTCARDANO/USD TETHER | — | 0.3915 USDT | 0.00% | 2.002 M | −30.31% | 0.3926 USDT | 0.3906 USDT | 303.866 K | Bán |
ADAUSDTCardano/Tether | GATEIO | 0.3917 USDT | −0.05% | 1.443 M | −60.79% | 0.3925 USDT | 0.3908 USDT | 273.37 K | Bán |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3919 USDT | +0.05% | 692.959 K | −45.43% | 0.3924 USDT | 0.3905 USDT | 97.08 K | Bán |
ADAUSDTCardano / Tether USD | KRAKEN | 0.391695 USDT | −0.03% | 505.131 K | −8.51% | 0.391985 USDT | 0.391695 USDT | 560 | Bán |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3915 USDT | −0.84% | 456.805 K | −39.39% | 0.3973 USDT | 0.3906 USDT | 319.829 K | Bán |
ADAUSDTCARDANO / TETHER | COINEX | 0.3916 USDT | −0.05% | 261.322 K | −32.34% | 0.3924 USDT | 0.3907 USDT | 11.92 K | Bán |
ADAUSDTCardano / Tether | COINBASE | 0.392 USDT | 0.00% | 191.009 K | −30.48% | 0.392 USDT | 0.391 USDT | 16.206 K | Bán |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3920 USDT | +0.10% | 95.906 K | −8.70% | 0.3925 USDT | 0.3910 USDT | 5.411 K | Bán |
ADAUSDTAda / USDT | UPBIT | 0.3852 USDT | +6.67% | 42 | −96.04% | 0.4007 USDT | 0.3634 USDT | 111 | Bán |
ADAUSDTCARDANO/TETHER USD | — | 0.391699 USDT | −0.03% | 0 | — | 0.392402 USDT | 0.390476 USDT | 40.002 K | Bán |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39170 USDT | 0.00% | — | — | 0.39240 USDT | 0.39068 USDT | 345.122 K | Bán |